OMX Stockholm 30 998035 / SE0000337842
3’178.64
Pkt
17.35
Pkt
0.55 %
18.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1666.00 | 1693.50 | 0.00 | 0.00 | -27.50 | -1.62 |
18:00 18.06.2026 |
217’633.38 CHF | ||
|
ABB CH0012221716 |
1037.50 | 1012.50 | 0.00 | 0.00 | 25.00 | 2.47 |
18:00 18.06.2026 |
155’839.87 CHF | ||
|
Investor AB Registered b SE0015811963 |
391.15 | 386.25 | 0.00 | 0.00 | 4.90 | 1.27 |
18:00 18.06.2026 |
100’842.80 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.85 | 193.45 | 0.00 | 0.00 | 2.40 | 1.24 |
18:00 18.06.2026 |
80’403.38 CHF | ||
|
Volvo AB SE0000115446 |
321.60 | 319.00 | 0.00 | 0.00 | 2.60 | 0.82 |
18:00 18.06.2026 |
55’030.46 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
180.65 | 181.10 | 0.00 | 0.00 | -0.45 | -0.25 |
18:00 18.06.2026 |
51’770.75 CHF | ||
|
Sandvik AB SE0000667891 |
406.70 | 397.30 | 0.00 | 0.00 | 9.40 | 2.37 |
18:00 18.06.2026 |
42’929.89 CHF | ||
|
Swedbank AB SE0000242455 |
355.60 | 352.70 | 0.00 | 0.00 | 2.90 | 0.82 |
18:00 18.06.2026 |
33’625.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
343.50 | 340.10 | 0.00 | 0.00 | 3.40 | 1.00 |
18:00 18.06.2026 |
32’107.48 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
194.55 | 193.20 | 0.00 | 0.00 | 1.35 | 0.70 |
18:00 18.06.2026 |
31’176.62 CHF | ||
|
Ericsson SE0000108656 |
109.95 | 109.65 | 0.00 | 0.00 | 0.30 | 0.27 |
18:00 18.06.2026 |
30’841.08 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
277.20 | 274.10 | 0.00 | 0.00 | 3.10 | 1.13 |
18:00 18.06.2026 |
28’220.74 CHF | ||
|
EQT SE0012853455 |
276.20 | 285.60 | 0.00 | 0.00 | -9.40 | -3.29 |
18:00 18.06.2026 |
27’045.47 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.05 | 140.40 | 0.00 | 0.00 | 0.65 | 0.46 |
18:00 18.06.2026 |
23’501.64 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
170.15 | 166.20 | 0.00 | 0.00 | 3.95 | 2.38 |
18:00 18.06.2026 |
22’863.36 CHF | ||
|
Saab AB Registered b SE0021921269 |
503.40 | 509.30 | 0.00 | 0.00 | -5.90 | -1.16 |
18:00 18.06.2026 |
22’848.14 CHF | ||
|
Alfa Laval AB SE0000695876 |
552.60 | 547.20 | 0.00 | 0.00 | 5.40 | 0.99 |
18:00 18.06.2026 |
19’220.14 CHF | ||
|
Industrivaerden AB SE0000107203 |
513.80 | 507.40 | 0.00 | 0.00 | 6.40 | 1.26 |
18:00 18.06.2026 |
18’673.65 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
81.56 | 83.24 | 0.00 | 0.00 | -1.68 | -2.02 |
18:00 18.06.2026 |
18’423.59 CHF | ||
|
Telia SE0000667925 |
48.31 | 48.72 | 0.00 | 0.00 | -0.41 | -0.84 |
18:00 18.06.2026 |
15’981.61 CHF | ||
|
Essity AB Registered b SE0009922164 |
267.50 | 269.30 | 0.00 | 0.00 | -1.80 | -0.67 |
18:00 18.06.2026 |
15’072.66 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
569.00 | 584.00 | 0.00 | 0.00 | -15.00 | -2.57 |
18:00 18.06.2026 |
13’596.11 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
307.00 | 306.00 | 0.00 | 0.00 | 1.00 | 0.33 |
18:00 18.06.2026 |
11’734.20 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
549.00 | 547.50 | 0.00 | 0.00 | 1.50 | 0.27 |
18:00 18.06.2026 |
11’457.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
692.60 | 699.40 | 0.00 | 0.00 | -6.80 | -0.97 |
18:00 18.06.2026 |
11’306.24 CHF | ||
|
Tele2 AB SE0005190238 |
173.95 | 175.90 | 0.00 | 0.00 | -1.95 | -1.11 |
18:00 18.06.2026 |
10’152.17 CHF | ||
|
SKF Group SE0000108227 |
246.10 | 243.30 | 0.00 | 0.00 | 2.80 | 1.15 |
18:00 18.06.2026 |
9’429.98 CHF | ||
|
Skanska SE0000113250 |
253.90 | 247.40 | 0.00 | 0.00 | 6.50 | 2.63 |
18:00 18.06.2026 |
8’847.27 CHF | ||
|
Addtech AB Registered b SE0014781795 |
329.00 | 324.40 | 0.00 | 0.00 | 4.60 | 1.42 |
18:00 18.06.2026 |
7’473.94 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
102.15 | 101.10 | 0.00 | 0.00 | 1.05 | 1.04 |
18:00 18.06.2026 |
6’037.27 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.17 | 35.82 | 0.00 | 0.00 | -0.65 | -1.81 |
18:00 18.06.2026 |
5’966.66 CHF |
