OMX Stockholm 30 998035 / SE0000337842
2’757.10
Pkt
11.56
Pkt
0.42 %
23.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1565.50 | 1575.50 | 0.00 | 0.00 | -10.00 | -0.63 |
18:00 23.10.2025 |
206’120.02 CHF | ||
|
ABB CH0012221716 |
691.60 | 680.80 | 0.00 | 0.00 | 10.80 | 1.59 |
18:00 23.10.2025 |
104’944.93 CHF | ||
|
Investor AB Registered b SE0015811963 |
313.25 | 312.05 | 0.00 | 0.00 | 1.20 | 0.38 |
18:00 23.10.2025 |
81’033.05 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.40 | 165.90 | 0.00 | 0.00 | -1.50 | -0.90 |
18:00 23.10.2025 |
68’475.15 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.95 | 160.30 | 0.00 | 0.00 | -0.35 | -0.22 |
18:00 23.10.2025 |
46’672.58 CHF | ||
|
Volvo AB SE0000115446 |
258.00 | 256.40 | 0.00 | 0.00 | 1.60 | 0.62 |
18:00 23.10.2025 |
44’203.50 CHF | ||
|
Assa Abloy AB SE0007100581 |
361.80 | 359.90 | 0.00 | 0.00 | 1.90 | 0.53 |
18:00 23.10.2025 |
33’893.29 CHF | ||
|
EQT SE0012853455 |
322.60 | 322.20 | 0.00 | 0.00 | 0.40 | 0.12 |
18:00 23.10.2025 |
31’958.42 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.05 | 181.20 | 0.00 | 0.00 | -0.15 | -0.08 |
18:00 23.10.2025 |
30’333.50 CHF | ||
|
Sandvik AB SE0000667891 |
284.70 | 280.40 | 0.00 | 0.00 | 4.30 | 1.53 |
18:00 23.10.2025 |
29’820.57 CHF | ||
|
Swedbank AB SE0000242455 |
288.90 | 289.60 | 0.00 | 0.00 | -0.70 | -0.24 |
18:00 23.10.2025 |
27’603.17 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
113.25 | 113.50 | 0.00 | 0.00 | -0.25 | -0.22 |
18:00 23.10.2025 |
25’831.24 CHF | ||
|
Ericsson SE0000108656 |
89.76 | 89.40 | 0.00 | 0.00 | 0.36 | 0.40 |
18:00 23.10.2025 |
25’264.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
180.40 | 178.55 | 0.00 | 0.00 | 1.85 | 1.04 |
18:00 23.10.2025 |
24’271.93 CHF | ||
|
Saab AB Registered b SE0021921269 |
492.35 | 493.15 | 0.00 | 0.00 | -0.80 | -0.16 |
18:00 23.10.2025 |
22’486.88 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
222.00 | 217.40 | 0.00 | 0.00 | 4.60 | 2.12 |
18:00 23.10.2025 |
22’283.67 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
122.20 | 125.85 | 0.00 | 0.00 | -3.65 | -2.90 |
18:00 23.10.2025 |
21’126.65 CHF | ||
|
Alfa Laval AB SE0000695876 |
462.50 | 456.20 | 0.00 | 0.00 | 6.30 | 1.38 |
18:00 23.10.2025 |
15’986.50 CHF | ||
|
Essity AB Registered b SE0009922164 |
267.90 | 263.90 | 0.00 | 0.00 | 4.00 | 1.52 |
18:00 23.10.2025 |
15’319.50 CHF | ||
|
Industrivaerden AB SE0000107203 |
396.00 | 392.20 | 0.00 | 0.00 | 3.80 | 0.97 |
18:00 23.10.2025 |
14’361.35 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
347.40 | 341.60 | 0.00 | 0.00 | 5.80 | 1.70 |
18:00 23.10.2025 |
13’154.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
673.80 | 725.60 | 0.00 | 0.00 | -51.80 | -7.14 |
18:00 23.10.2025 |
12’355.57 CHF | ||
|
Telia SE0000667925 |
37.58 | 35.07 | 0.00 | 0.00 | 2.51 | 7.16 |
18:00 23.10.2025 |
11’691.41 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
512.50 | 511.00 | 0.00 | 0.00 | 1.50 | 0.29 |
18:00 23.10.2025 |
10’744.30 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
427.70 | 411.70 | 0.00 | 0.00 | 16.00 | 3.89 |
18:00 23.10.2025 |
9’915.95 CHF | ||
|
SKF Group SE0000108227 |
242.90 | 241.00 | 0.00 | 0.00 | 1.90 | 0.79 |
18:00 23.10.2025 |
9’303.97 CHF | ||
|
Skanska SE0000113250 |
264.60 | 260.10 | 0.00 | 0.00 | 4.50 | 1.73 |
18:00 23.10.2025 |
9’095.58 CHF | ||
|
Tele2 AB SE0005190238 |
153.25 | 152.10 | 0.00 | 0.00 | 1.15 | 0.76 |
18:00 23.10.2025 |
8’941.53 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.85 | 124.95 | 0.00 | 0.00 | 0.90 | 0.72 |
18:00 23.10.2025 |
7’440.30 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.20 | 310.20 | 0.00 | 0.00 | 12.00 | 3.87 |
18:00 23.10.2025 |
7’097.90 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.38 | 37.10 | 0.00 | 0.00 | 0.28 | 0.75 |
18:00 23.10.2025 |
6’341.40 CHF |
