OMX Stockholm 30 998035 / SE0000337842
3’186.40
Pkt
41.92
Pkt
1.33 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1711.00 | 1848.00 | 0.00 | 0.00 | -137.00 | -7.41 |
18:00 09.07.2026 |
239’245.76 CHF | ||
|
ABB CH0012221716 |
1014.00 | 988.80 | 0.00 | 0.00 | 25.20 | 2.55 |
18:00 09.07.2026 |
148’070.97 CHF | ||
|
Investor AB Registered b SE0015811963 |
396.80 | 391.95 | 0.00 | 0.00 | 4.85 | 1.24 |
18:00 09.07.2026 |
100’428.57 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.80 | 185.30 | 0.00 | 0.00 | 5.50 | 2.97 |
18:00 09.07.2026 |
75’605.12 CHF | ||
|
Volvo AB SE0000115446 |
334.40 | 333.70 | 0.00 | 0.00 | 0.70 | 0.21 |
18:00 09.07.2026 |
56’750.33 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
185.95 | 184.65 | 0.00 | 0.00 | 1.30 | 0.70 |
18:00 09.07.2026 |
52’067.63 CHF | ||
|
Sandvik AB SE0000667891 |
389.00 | 378.60 | 0.00 | 0.00 | 10.40 | 2.75 |
18:00 09.07.2026 |
39’718.35 CHF | ||
|
Swedbank AB SE0000242455 |
368.70 | 363.30 | 0.00 | 0.00 | 5.40 | 1.49 |
18:00 09.07.2026 |
34’142.96 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
201.20 | 198.55 | 0.00 | 0.00 | 2.65 | 1.33 |
18:00 09.07.2026 |
31’622.25 CHF | ||
|
Assa Abloy AB SE0007100581 |
333.10 | 330.80 | 0.00 | 0.00 | 2.30 | 0.70 |
18:00 09.07.2026 |
30’730.53 CHF | ||
|
Ericsson SE0000108656 |
112.35 | 105.30 | 0.00 | 0.00 | 7.05 | 6.70 |
18:00 09.07.2026 |
29’355.39 CHF | ||
|
Saab AB Registered b SE0021921269 |
564.00 | 586.00 | 0.00 | 0.00 | -22.00 | -3.75 |
18:00 09.07.2026 |
26’433.85 CHF | ||
|
EQT SE0012853455 |
279.20 | 269.80 | 0.00 | 0.00 | 9.40 | 3.48 |
18:00 09.07.2026 |
26’256.56 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
255.60 | 252.90 | 0.00 | 0.00 | 2.70 | 1.07 |
18:00 09.07.2026 |
25’588.75 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
165.10 | 160.10 | 0.00 | 0.00 | 5.00 | 3.12 |
18:00 09.07.2026 |
23’983.78 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
144.25 | 141.90 | 0.00 | 0.00 | 2.35 | 1.66 |
18:00 09.07.2026 |
23’498.09 CHF | ||
|
Alfa Laval AB SE0000695876 |
560.20 | 553.00 | 0.00 | 0.00 | 7.20 | 1.30 |
18:00 09.07.2026 |
19’115.95 CHF | ||
|
Industrivaerden AB SE0000107203 |
527.20 | 518.80 | 0.00 | 0.00 | 8.40 | 1.62 |
18:00 09.07.2026 |
18’739.64 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.38 | 79.00 | 0.00 | 0.00 | 1.38 | 1.75 |
18:00 09.07.2026 |
17’735.73 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.20 | 274.20 | 0.00 | 0.00 | 3.00 | 1.09 |
18:00 09.07.2026 |
15’355.31 CHF | ||
|
Telia SE0000667925 |
45.26 | 45.33 | 0.00 | 0.00 | -0.07 | -0.15 |
18:00 09.07.2026 |
14’903.71 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
318.60 | 313.80 | 0.00 | 0.00 | 4.80 | 1.53 |
18:00 09.07.2026 |
11’920.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
522.00 | 499.90 | 0.00 | 0.00 | 22.10 | 4.42 |
18:00 09.07.2026 |
11’871.64 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
554.50 | 547.00 | 0.00 | 0.00 | 7.50 | 1.37 |
18:00 09.07.2026 |
11’345.33 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
682.00 | 664.80 | 0.00 | 0.00 | 17.20 | 2.59 |
18:00 09.07.2026 |
10’785.78 CHF | ||
|
Tele2 AB SE0005190238 |
166.20 | 166.65 | 0.00 | 0.00 | -0.45 | -0.27 |
18:00 09.07.2026 |
9’666.40 CHF | ||
|
SKF Group SE0000108227 |
257.60 | 250.10 | 0.00 | 0.00 | 7.50 | 3.00 |
18:00 09.07.2026 |
9’524.40 CHF | ||
|
Skanska SE0000113250 |
255.70 | 254.20 | 0.00 | 0.00 | 1.50 | 0.59 |
18:00 09.07.2026 |
8’803.33 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.40 | 323.20 | 0.00 | 0.00 | 2.20 | 0.68 |
18:00 09.07.2026 |
7’297.10 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.48 | 33.92 | 0.00 | 0.00 | 0.56 | 1.65 |
18:00 09.07.2026 |
5’719.26 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
98.26 | 97.22 | 0.00 | 0.00 | 1.04 | 1.07 |
18:00 09.07.2026 |
5’710.61 CHF |
