OMX Stockholm 30 998035 / SE0000337842
2’287.24
Pkt
-97.92
Pkt
-4.11%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1403.00 | 1456.00 | 0.00 | 0.00 | -53.00 | -3.64 |
18:00 04.04.2025 |
184’358.00 CHF | ||
|
ABB CH0012221716 |
479.20 | 486.70 | 0.00 | 0.00 | -7.50 | -1.54 |
18:00 04.04.2025 |
75’507.26 CHF | ||
|
Investor AB Registered b SE0015811963 |
274.35 | 283.25 | 0.00 | 0.00 | -8.90 | -3.14 |
18:00 04.04.2025 |
71’401.81 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
143.30 | 151.95 | 0.00 | 0.00 | -8.65 | -5.69 |
18:00 04.04.2025 |
59’303.92 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
127.75 | 134.00 | 0.00 | 0.00 | -6.25 | -4.66 |
18:00 04.04.2025 |
52’868.64 CHF | ||
|
Volvo AB SE0000115446 |
245.10 | 255.80 | 0.00 | 0.00 | -10.70 | -4.18 |
18:00 04.04.2025 |
42’347.83 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
116.45 | 122.95 | 0.00 | 0.00 | -6.50 | -5.29 |
18:00 04.04.2025 |
34’348.75 CHF | ||
|
Assa Abloy AB SE0007100581 |
275.60 | 282.50 | 0.00 | 0.00 | -6.90 | -2.44 |
18:00 04.04.2025 |
26’011.09 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
136.90 | 145.80 | 0.00 | 0.00 | -8.90 | -6.10 |
18:00 04.04.2025 |
23’968.70 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.68 | 97.98 | 0.00 | 0.00 | -1.30 | -1.33 |
18:00 04.04.2025 |
22’051.26 CHF | ||
|
Ericsson SE0000108656 |
72.10 | 74.06 | 0.00 | 0.00 | -1.96 | -2.65 |
18:00 04.04.2025 |
20’416.50 CHF | ||
|
Sandvik AB SE0000667891 |
185.45 | 194.35 | 0.00 | 0.00 | -8.90 | -4.58 |
18:00 04.04.2025 |
19’765.70 CHF | ||
|
Swedbank AB SE0000242455 |
203.00 | 221.50 | 0.00 | 0.00 | -18.50 | -8.35 |
18:00 04.04.2025 |
19’410.03 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
128.15 | 129.80 | 0.00 | 0.00 | -1.65 | -1.27 |
18:00 04.04.2025 |
17’470.62 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
103.45 | 112.55 | 0.00 | 0.00 | -9.10 | -8.09 |
18:00 04.04.2025 |
17’404.25 CHF | ||
|
Saab AB Registered b SE0021921269 |
379.40 | 411.65 | 0.00 | 0.00 | -32.25 | -7.83 |
18:00 04.04.2025 |
17’293.94 CHF | ||
|
Essity AB Registered b SE0009922164 |
288.10 | 291.30 | 0.00 | 0.00 | -3.20 | -1.10 |
18:00 04.04.2025 |
17’011.65 CHF | ||
|
Alfa Laval AB SE0000695876 |
400.70 | 410.80 | 0.00 | 0.00 | -10.10 | -2.46 |
18:00 04.04.2025 |
14’072.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
731.00 | 740.20 | 0.00 | 0.00 | -9.20 | -1.24 |
18:00 04.04.2025 |
12’936.60 CHF | ||
|
Telia SE0000667925 |
35.61 | 36.80 | 0.00 | 0.00 | -1.19 | -3.23 |
18:00 04.04.2025 |
11’897.36 CHF | ||
|
Tele2 AB SE0005190238 |
132.05 | 136.45 | 0.00 | 0.00 | -4.40 | -3.22 |
18:00 04.04.2025 |
7’783.18 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
129.60 | 130.50 | 0.00 | 0.00 | -0.90 | -0.69 |
18:00 04.04.2025 |
7’734.05 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
286.30 | 305.60 | 0.00 | 0.00 | -19.30 | -6.32 |
18:00 04.04.2025 |
6’913.14 CHF | ||
|
SKF Group SE0000108227 |
174.55 | 181.40 | 0.00 | 0.00 | -6.85 | -3.78 |
18:00 04.04.2025 |
6’753.35 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.31 | 37.38 | 0.00 | 0.00 | -3.07 | -8.21 |
18:00 04.04.2025 |
5’877.32 CHF | ||
|
Getinge AB SE0000202624 |
194.50 | 205.40 | 0.00 | 0.00 | -10.90 | -5.31 |
18:00 04.04.2025 |
4’501.22 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
74.10 | 77.80 | 0.00 | 0.00 | -3.70 | -4.76 |
18:00 04.04.2025 |
1’700.13 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
67.55 | 66.03 | 0.00 | 0.00 | 1.52 | 2.30 |
18:00 04.04.2025 |
1’553.42 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
17.60 | 18.95 | 0.00 | 0.00 | -1.35 | -7.13 |
18:00 04.04.2025 |
1’262.61 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.37 | 3.45 | 0.00 | 0.00 | -0.08 | -2.30 |
18:00 04.04.2025 |
630.28 CHF |
