OMX Stockholm 30 998035 / SE0000337842
2’783.53
Pkt
-1.00
Pkt
-0.04 %
02.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1715.50 | 1727.00 | 0.00 | 0.00 | -11.50 | -0.67 |
18:00 02.12.2025 |
227’791.19 CHF | ||
|
ABB CH0012221716 |
676.00 | 673.80 | 0.00 | 0.00 | 2.20 | 0.33 |
18:00 02.12.2025 |
104’200.49 CHF | ||
|
Investor AB Registered b SE0015811963 |
319.85 | 319.00 | 0.00 | 0.00 | 0.85 | 0.27 |
18:00 02.12.2025 |
83’326.67 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.20 | 161.45 | 0.00 | 0.00 | -0.25 | -0.15 |
18:00 02.12.2025 |
67’044.87 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.90 | 168.65 | 0.00 | 0.00 | 1.25 | 0.74 |
18:00 02.12.2025 |
49’232.64 CHF | ||
|
Volvo AB SE0000115446 |
282.60 | 282.90 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 02.12.2025 |
49’059.93 CHF | ||
|
Assa Abloy AB SE0007100581 |
353.50 | 356.50 | 0.00 | 0.00 | -3.00 | -0.84 |
18:00 02.12.2025 |
33’771.21 CHF | ||
|
EQT SE0012853455 |
321.10 | 320.10 | 0.00 | 0.00 | 1.00 | 0.31 |
18:00 02.12.2025 |
31’937.49 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.85 | 189.40 | 0.00 | 0.00 | 0.45 | 0.24 |
18:00 02.12.2025 |
31’893.32 CHF | ||
|
Sandvik AB SE0000667891 |
288.40 | 286.50 | 0.00 | 0.00 | 1.90 | 0.66 |
18:00 02.12.2025 |
30’649.11 CHF | ||
|
Swedbank AB SE0000242455 |
307.00 | 304.00 | 0.00 | 0.00 | 3.00 | 0.99 |
18:00 02.12.2025 |
29’146.70 CHF | ||
|
Ericsson SE0000108656 |
91.26 | 91.26 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.12.2025 |
25’942.65 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.20 | 109.20 | 0.00 | 0.00 | -1.00 | -0.92 |
18:00 02.12.2025 |
24’999.27 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.25 | 176.05 | 0.00 | 0.00 | 2.20 | 1.25 |
18:00 02.12.2025 |
24’073.31 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 | 132.15 | 0.00 | 0.00 | 0.40 | 0.30 |
18:00 02.12.2025 |
22’315.15 CHF | ||
|
Saab AB Registered b SE0021921269 |
469.95 | 462.80 | 0.00 | 0.00 | 7.15 | 1.54 |
18:00 02.12.2025 |
21’247.99 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
200.70 | 202.30 | 0.00 | 0.00 | -1.60 | -0.79 |
18:00 02.12.2025 |
20’858.39 CHF | ||
|
Alfa Laval AB SE0000695876 |
444.80 | 445.80 | 0.00 | 0.00 | -1.00 | -0.22 |
18:00 02.12.2025 |
15’714.24 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.60 | 263.30 | 0.00 | 0.00 | -1.70 | -0.65 |
18:00 02.12.2025 |
15’386.09 CHF | ||
|
Industrivaerden AB SE0000107203 |
393.10 | 393.60 | 0.00 | 0.00 | -0.50 | -0.13 |
18:00 02.12.2025 |
14’497.66 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
342.20 | 344.80 | 0.00 | 0.00 | -2.60 | -0.75 |
18:00 02.12.2025 |
13’356.42 CHF | ||
|
Telia SE0000667925 |
38.03 | 37.88 | 0.00 | 0.00 | 0.15 | 0.40 |
18:00 02.12.2025 |
12’702.71 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
641.20 | 653.40 | 0.00 | 0.00 | -12.20 | -1.87 |
18:00 02.12.2025 |
11’191.80 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
454.00 | 456.40 | 0.00 | 0.00 | -2.40 | -0.53 |
18:00 02.12.2025 |
11’057.44 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
499.80 | 497.40 | 0.00 | 0.00 | 2.40 | 0.48 |
18:00 02.12.2025 |
10’520.06 CHF | ||
|
SKF Group SE0000108227 |
247.20 | 247.60 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 02.12.2025 |
9’615.18 CHF | ||
|
Tele2 AB SE0005190238 |
149.80 | 149.15 | 0.00 | 0.00 | 0.65 | 0.44 |
18:00 02.12.2025 |
8’819.85 CHF | ||
|
Skanska SE0000113250 |
239.10 | 240.20 | 0.00 | 0.00 | -1.10 | -0.46 |
18:00 02.12.2025 |
8’464.61 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 325.60 | 0.00 | 0.00 | -3.60 | -1.11 |
18:00 02.12.2025 |
7’494.24 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.10 | 121.25 | 0.00 | 0.00 | -1.15 | -0.95 |
18:00 02.12.2025 |
7’262.59 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.52 | 34.90 | 0.00 | 0.00 | -0.38 | -1.09 |
18:00 02.12.2025 |
6’000.56 CHF |
