OMX Stockholm 30 998035 / SE0000337842
2’626.65
Pkt
19.11
Pkt
0.73 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1533.00 | 1554.00 | 0.00 | 0.00 | -21.00 | -1.35 |
18:00 05.09.2025 |
203’686.44 CHF | ||
|
ABB CH0012221716 |
647.20 | 648.20 | 0.00 | 0.00 | -1.00 | -0.15 |
18:00 05.09.2025 |
100’534.05 CHF | ||
|
Investor AB Registered b SE0015811963 |
290.55 | 290.00 | 0.00 | 0.00 | 0.55 | 0.19 |
18:00 05.09.2025 |
75’568.28 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.80 | 152.55 | 0.00 | 0.00 | 3.25 | 2.13 |
18:00 05.09.2025 |
63’184.19 CHF | ||
|
Volvo AB SE0000115446 |
276.90 | 277.10 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 05.09.2025 |
47’938.54 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
146.60 | 147.60 | 0.00 | 0.00 | -1.00 | -0.68 |
18:00 05.09.2025 |
43’111.21 CHF | ||
|
EQT SE0012853455 |
331.80 | 331.10 | 0.00 | 0.00 | 0.70 | 0.21 |
18:00 05.09.2025 |
32’944.85 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.10 | 335.80 | 0.00 | 0.00 | 6.30 | 1.88 |
18:00 05.09.2025 |
31’733.80 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
175.60 | 176.70 | 0.00 | 0.00 | -1.10 | -0.62 |
18:00 05.09.2025 |
29’907.13 CHF | ||
|
Sandvik AB SE0000667891 |
241.80 | 239.60 | 0.00 | 0.00 | 2.20 | 0.92 |
18:00 05.09.2025 |
25’570.21 CHF | ||
|
Swedbank AB SE0000242455 |
265.20 | 266.30 | 0.00 | 0.00 | -1.10 | -0.41 |
18:00 05.09.2025 |
25’470.72 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.10 | 102.55 | 0.00 | 0.00 | 7.55 | 7.36 |
18:00 05.09.2025 |
23’420.42 CHF | ||
|
Saab AB Registered b SE0021921269 |
514.50 | 505.90 | 0.00 | 0.00 | 8.60 | 1.70 |
18:00 05.09.2025 |
23’148.59 CHF | ||
|
Ericsson SE0000108656 |
75.38 | 75.52 | 0.00 | 0.00 | -0.14 | -0.19 |
18:00 05.09.2025 |
21’416.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
119.25 | 120.65 | 0.00 | 0.00 | -1.40 | -1.16 |
18:00 05.09.2025 |
20’324.24 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
200.40 | 197.50 | 0.00 | 0.00 | 2.90 | 1.47 |
18:00 05.09.2025 |
20’314.40 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
145.55 | 145.05 | 0.00 | 0.00 | 0.50 | 0.34 |
18:00 05.09.2025 |
19’800.21 CHF | ||
|
Alfa Laval AB SE0000695876 |
433.70 | 427.70 | 0.00 | 0.00 | 6.00 | 1.40 |
18:00 05.09.2025 |
15’039.97 CHF | ||
|
Essity AB Registered b SE0009922164 |
257.70 | 256.10 | 0.00 | 0.00 | 1.60 | 0.62 |
18:00 05.09.2025 |
15’023.48 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
800.00 | 783.00 | 0.00 | 0.00 | 17.00 | 2.17 |
18:00 05.09.2025 |
13’546.08 CHF | ||
|
Industrivaerden AB SE0000107203 |
371.10 | 368.50 | 0.00 | 0.00 | 2.60 | 0.71 |
18:00 05.09.2025 |
13’540.50 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
332.80 | 329.40 | 0.00 | 0.00 | 3.40 | 1.03 |
18:00 05.09.2025 |
12’729.19 CHF | ||
|
Telia SE0000667925 |
35.80 | 35.70 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 05.09.2025 |
11’942.73 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
478.60 | 476.20 | 0.00 | 0.00 | 2.40 | 0.50 |
18:00 05.09.2025 |
10’047.45 CHF | ||
|
Tele2 AB SE0005190238 |
166.85 | 167.20 | 0.00 | 0.00 | -0.35 | -0.21 |
18:00 05.09.2025 |
9’907.55 CHF | ||
|
SKF Group SE0000108227 |
238.80 | 238.40 | 0.00 | 0.00 | 0.40 | 0.17 |
18:00 05.09.2025 |
9’235.65 CHF | ||
|
Skanska SE0000113250 |
230.70 | 232.00 | 0.00 | 0.00 | -1.30 | -0.56 |
18:00 05.09.2025 |
8’140.81 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
333.10 | 329.00 | 0.00 | 0.00 | 4.10 | 1.25 |
18:00 05.09.2025 |
7’951.68 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
127.05 | 125.95 | 0.00 | 0.00 | 1.10 | 0.87 |
18:00 05.09.2025 |
7’525.96 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.40 | 319.40 | 0.00 | 0.00 | 4.00 | 1.25 |
18:00 05.09.2025 |
7’333.85 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.16 | 37.37 | 0.00 | 0.00 | 0.79 | 2.11 |
18:00 05.09.2025 |
6’409.79 CHF |
