OMX Stockholm 30 998035 / SE0000337842
2’724.25
Pkt
45.28
Pkt
1.69%
13.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1621.00 | 1603.00 | 0.00 | 0.00 | 18.00 | 1.12 |
18:00 13.02.2025 |
210’991.20 CHF | ||
|
ABB CH0012221716 |
611.00 | 602.40 | 0.00 | 0.00 | 8.60 | 1.43 |
18:00 13.02.2025 |
94’647.14 CHF | ||
|
Investor AB Registered b SE0015811963 |
319.80 | 315.75 | 0.00 | 0.00 | 4.05 | 1.28 |
18:00 13.02.2025 |
82’667.49 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.25 | 185.15 | 0.00 | 0.00 | 4.10 | 2.21 |
18:00 13.02.2025 |
77’790.27 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
166.70 | 163.90 | 0.00 | 0.00 | 2.80 | 1.71 |
18:00 13.02.2025 |
68’521.25 CHF | ||
|
Volvo AB SE0000115446 |
325.50 | 316.40 | 0.00 | 0.00 | 9.10 | 2.88 |
18:00 13.02.2025 |
55’858.71 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
133.40 | 133.15 | 0.00 | 0.00 | 0.25 | 0.19 |
18:00 13.02.2025 |
39’234.70 CHF | ||
|
Assa Abloy AB SE0007100581 |
331.00 | 327.90 | 0.00 | 0.00 | 3.10 | 0.95 |
18:00 13.02.2025 |
31’028.42 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
129.40 | 127.10 | 0.00 | 0.00 | 2.30 | 1.81 |
18:00 13.02.2025 |
29’314.58 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.65 | 163.45 | 0.00 | 0.00 | 1.20 | 0.73 |
18:00 13.02.2025 |
28’862.06 CHF | ||
|
Sandvik AB SE0000667891 |
239.90 | 232.60 | 0.00 | 0.00 | 7.30 | 3.14 |
18:00 13.02.2025 |
25’396.14 CHF | ||
|
Ericsson SE0000108656 |
85.28 | 85.08 | 0.00 | 0.00 | 0.20 | 0.24 |
18:00 13.02.2025 |
23’985.34 CHF | ||
|
Swedbank AB SE0000242455 |
252.40 | 251.20 | 0.00 | 0.00 | 1.20 | 0.48 |
18:00 13.02.2025 |
23’970.24 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.00 | 127.95 | 0.00 | 0.00 | 1.05 | 0.82 |
18:00 13.02.2025 |
21’555.93 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
152.15 | 150.30 | 0.00 | 0.00 | 1.85 | 1.23 |
18:00 13.02.2025 |
20’679.93 CHF | ||
|
Essity AB Registered b SE0009922164 |
283.30 | 280.40 | 0.00 | 0.00 | 2.90 | 1.03 |
18:00 13.02.2025 |
16’615.07 CHF | ||
|
Alfa Laval AB SE0000695876 |
471.90 | 468.20 | 0.00 | 0.00 | 3.70 | 0.79 |
18:00 13.02.2025 |
16’460.72 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
841.40 | 806.00 | 0.00 | 0.00 | 35.40 | 4.39 |
18:00 13.02.2025 |
14’789.66 CHF | ||
|
Telia SE0000667925 |
34.05 | 34.07 | 0.00 | 0.00 | -0.02 | -0.06 |
18:00 13.02.2025 |
11’299.17 CHF | ||
|
Saab AB Registered b SE0021921269 |
226.60 | 217.60 | 0.00 | 0.00 | 9.00 | 4.14 |
18:00 13.02.2025 |
10’259.12 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
153.45 | 149.70 | 0.00 | 0.00 | 3.75 | 2.51 |
18:00 13.02.2025 |
9’095.34 CHF | ||
|
SKF Group SE0000108227 |
232.70 | 223.10 | 0.00 | 0.00 | 9.60 | 4.30 |
18:00 13.02.2025 |
8’942.25 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
385.60 | 380.20 | 0.00 | 0.00 | 5.40 | 1.42 |
18:00 13.02.2025 |
8’899.21 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
47.96 | 46.11 | 0.00 | 0.00 | 1.85 | 4.01 |
18:00 13.02.2025 |
8’159.99 CHF | ||
|
Tele2 AB SE0005190238 |
123.70 | 124.00 | 0.00 | 0.00 | -0.30 | -0.24 |
18:00 13.02.2025 |
7’231.25 CHF | ||
|
Getinge AB SE0000202624 |
210.30 | 209.60 | 0.00 | 0.00 | 0.70 | 0.33 |
18:00 13.02.2025 |
4’833.95 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
98.86 | 96.42 | 0.00 | 0.00 | 2.44 | 2.53 |
18:00 13.02.2025 |
2’252.86 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
91.48 | 89.99 | 0.00 | 0.00 | 1.49 | 1.66 |
18:00 13.02.2025 |
2’089.50 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
28.98 | 24.69 | 0.00 | 0.00 | 4.29 | 17.38 |
18:00 13.02.2025 |
2’065.53 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.41 | 5.25 | 0.00 | 0.00 | 0.16 | 3.05 |
18:00 13.02.2025 |
1’005.27 CHF |
