OMX Stockholm 30 998035 / SE0000337842
2’841.27
Pkt
13.36
Pkt
0.47 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1701.00 | 1684.50 | 0.00 | 0.00 | 16.50 | 0.98 |
18:00 19.12.2025 |
223’544.01 CHF | ||
|
ABB CH0012221716 |
683.00 | 678.60 | 0.00 | 0.00 | 4.40 | 0.65 |
18:00 19.12.2025 |
105’839.43 CHF | ||
|
Investor AB Registered b SE0015811963 |
323.10 | 321.05 | 0.00 | 0.00 | 2.05 | 0.64 |
18:00 19.12.2025 |
84’321.52 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.05 | 163.20 | 0.00 | 0.00 | 0.85 | 0.52 |
18:00 19.12.2025 |
68’142.81 CHF | ||
|
Volvo AB SE0000115446 |
294.20 | 294.40 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 19.12.2025 |
51’333.89 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.85 | 170.60 | 0.00 | 0.00 | 1.25 | 0.73 |
18:00 19.12.2025 |
49’964.66 CHF | ||
|
EQT SE0012853455 |
351.80 | 345.00 | 0.00 | 0.00 | 6.80 | 1.97 |
18:00 19.12.2025 |
34’610.40 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.80 | 355.00 | 0.00 | 0.00 | 0.80 | 0.23 |
18:00 19.12.2025 |
33’813.33 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 | 190.80 | 0.00 | 0.00 | 1.95 | 1.02 |
18:00 19.12.2025 |
32’305.05 CHF | ||
|
Sandvik AB SE0000667891 |
295.70 | 295.10 | 0.00 | 0.00 | 0.60 | 0.20 |
18:00 19.12.2025 |
31’742.04 CHF | ||
|
Swedbank AB SE0000242455 |
315.70 | 312.10 | 0.00 | 0.00 | 3.60 | 1.15 |
18:00 19.12.2025 |
30’087.21 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
183.90 | 187.75 | 0.00 | 0.00 | -3.85 | -2.05 |
18:00 19.12.2025 |
25’813.82 CHF | ||
|
Ericsson SE0000108656 |
90.42 | 90.12 | 0.00 | 0.00 | 0.30 | 0.33 |
18:00 19.12.2025 |
25’758.91 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
107.00 | 106.80 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 19.12.2025 |
24’583.76 CHF | ||
|
Saab AB Registered b SE0021921269 |
508.70 | 504.10 | 0.00 | 0.00 | 4.60 | 0.91 |
18:00 19.12.2025 |
23’270.92 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 | 131.20 | 0.00 | 0.00 | 1.35 | 1.03 |
18:00 19.12.2025 |
22’276.09 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
206.70 | 208.20 | 0.00 | 0.00 | -1.50 | -0.72 |
18:00 19.12.2025 |
21’584.30 CHF | ||
|
Alfa Laval AB SE0000695876 |
460.60 | 456.70 | 0.00 | 0.00 | 3.90 | 0.85 |
18:00 19.12.2025 |
16’186.64 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.10 | 266.10 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 19.12.2025 |
15’634.89 CHF | ||
|
Industrivaerden AB SE0000107203 |
408.20 | 407.20 | 0.00 | 0.00 | 1.00 | 0.25 |
18:00 19.12.2025 |
15’080.75 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
351.80 | 348.40 | 0.00 | 0.00 | 3.40 | 0.98 |
18:00 19.12.2025 |
13’569.80 CHF | ||
|
Telia SE0000667925 |
38.60 | 38.64 | 0.00 | 0.00 | -0.04 | -0.10 |
18:00 19.12.2025 |
13’028.54 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
498.20 | 492.30 | 0.00 | 0.00 | 5.90 | 1.20 |
18:00 19.12.2025 |
11’992.54 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
502.50 | 505.50 | 0.00 | 0.00 | -3.00 | -0.59 |
18:00 19.12.2025 |
10’749.94 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
624.80 | 624.00 | 0.00 | 0.00 | 0.80 | 0.13 |
18:00 19.12.2025 |
10’746.77 CHF | ||
|
SKF Group SE0000108227 |
241.90 | 241.70 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 19.12.2025 |
9’437.48 CHF | ||
|
Tele2 AB SE0005190238 |
153.10 | 152.90 | 0.00 | 0.00 | 0.20 | 0.13 |
18:00 19.12.2025 |
9’091.13 CHF | ||
|
Skanska SE0000113250 |
250.00 | 250.40 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 19.12.2025 |
8’872.40 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.60 | 323.60 | 0.00 | 0.00 | 2.00 | 0.62 |
18:00 19.12.2025 |
7’489.00 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.85 | 121.90 | 0.00 | 0.00 | -1.05 | -0.86 |
18:00 19.12.2025 |
7’341.51 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.99 | 35.13 | 0.00 | 0.00 | -0.14 | -0.40 |
18:00 19.12.2025 |
6’073.19 CHF |
