OMX Stockholm 30 998035 / SE0000337842
3’255.23
Pkt
10.25
Pkt
0.32 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1538.00 | 1541.00 | 0.00 | 0.00 | -3.00 | -0.19 |
18:00 11.09.2026 |
199’199.35 CHF | ||
|
ABB CH0012221716 |
933.80 | 926.60 | 0.00 | 0.00 | 7.20 | 0.78 |
18:00 11.09.2026 |
142’554.14 CHF | ||
|
Investor AB Registered b SE0015811963 |
402.55 | 402.75 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 11.09.2026 |
103’932.48 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
202.80 | 201.50 | 0.00 | 0.00 | 1.30 | 0.65 |
18:00 11.09.2026 |
83’889.48 CHF | ||
|
Volvo AB SE0000115446 |
340.50 | 339.20 | 0.00 | 0.00 | 1.30 | 0.38 |
18:00 11.09.2026 |
58’416.57 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
200.30 | 198.70 | 0.00 | 0.00 | 1.60 | 0.81 |
18:00 11.09.2026 |
56’532.38 CHF | ||
|
Sandvik AB SE0000667891 |
385.20 | 384.00 | 0.00 | 0.00 | 1.20 | 0.31 |
18:00 11.09.2026 |
41’488.76 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.00 | 226.60 | 0.00 | 0.00 | 1.40 | 0.62 |
18:00 11.09.2026 |
36’822.60 CHF | ||
|
Swedbank AB SE0000242455 |
387.30 | 384.50 | 0.00 | 0.00 | 2.80 | 0.73 |
18:00 11.09.2026 |
36’182.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
341.10 | 341.30 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 11.09.2026 |
31’975.62 CHF | ||
|
EQT SE0012853455 |
309.40 | 311.40 | 0.00 | 0.00 | -2.00 | -0.64 |
18:00 11.09.2026 |
31’070.04 CHF | ||
|
Ericsson SE0000108656 |
98.66 | 97.24 | 0.00 | 0.00 | 1.42 | 1.46 |
18:00 11.09.2026 |
26’958.52 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.70 | 254.10 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 11.09.2026 |
26’889.71 CHF | ||
|
Saab AB Registered b SE0021921269 |
571.60 | 577.70 | 0.00 | 0.00 | -6.10 | -1.06 |
18:00 11.09.2026 |
26’144.75 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.40 | 164.35 | 0.00 | 0.00 | 0.05 | 0.03 |
18:00 11.09.2026 |
25’298.76 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
150.85 | 149.75 | 0.00 | 0.00 | 1.10 | 0.73 |
18:00 11.09.2026 |
24’871.23 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.88 | 93.60 | 0.00 | 0.00 | 0.28 | 0.30 |
18:00 11.09.2026 |
21’171.92 CHF | ||
|
Industrivaerden AB SE0000107203 |
529.80 | 529.40 | 0.00 | 0.00 | 0.40 | 0.08 |
18:00 11.09.2026 |
19’415.37 CHF | ||
|
Alfa Laval AB SE0000695876 |
548.20 | 545.60 | 0.00 | 0.00 | 2.60 | 0.48 |
18:00 11.09.2026 |
19’214.18 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.30 | 262.70 | 0.00 | 0.00 | -1.40 | -0.53 |
18:00 11.09.2026 |
15’040.92 CHF | ||
|
Telia SE0000667925 |
45.48 | 45.49 | 0.00 | 0.00 | -0.01 | -0.02 |
18:00 11.09.2026 |
14’804.22 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
875.20 | 864.40 | 0.00 | 0.00 | 10.80 | 1.25 |
18:00 11.09.2026 |
13’666.51 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
550.00 | 546.80 | 0.00 | 0.00 | 3.20 | 0.59 |
18:00 11.09.2026 |
13’664.57 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
580.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.09.2026 |
12’159.68 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
302.80 | 306.80 | 0.00 | 0.00 | -4.00 | -1.30 |
18:00 11.09.2026 |
11’724.61 CHF | ||
|
SKF Group SE0000108227 |
269.20 | 264.00 | 0.00 | 0.00 | 5.20 | 1.97 |
18:00 11.09.2026 |
10’311.54 CHF | ||
|
Tele2 AB SE0005190238 |
170.50 | 172.05 | 0.00 | 0.00 | -1.55 | -0.90 |
18:00 11.09.2026 |
10’014.75 CHF | ||
|
Skanska SE0000113250 |
266.20 | 265.00 | 0.00 | 0.00 | 1.20 | 0.45 |
18:00 11.09.2026 |
9’383.51 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.57 | 44.03 | 0.00 | 0.00 | 0.54 | 1.23 |
18:00 11.09.2026 |
7’558.11 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.60 | 324.80 | 0.00 | 0.00 | 0.80 | 0.25 |
18:00 11.09.2026 |
7’440.24 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
116.50 | 117.20 | 0.00 | 0.00 | -0.70 | -0.60 |
18:00 11.09.2026 |
6’979.02 CHF |
