OMX Stockholm 30 998035 / SE0000337842
2’580.29
Pkt
43.86
Pkt
1.73 %
10.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1376.50 | 1344.50 | 0.00 | 0.00 | 32.00 | 2.38 |
18:00 10.07.2025 |
177’895.77 CHF | ||
|
ABB CH0012221716 |
573.20 | 565.20 | 0.00 | 0.00 | 8.00 | 1.42 |
18:00 10.07.2025 |
87’027.27 CHF | ||
|
Investor AB Registered b SE0015811963 |
293.60 | 286.20 | 0.00 | 0.00 | 7.40 | 2.59 |
18:00 10.07.2025 |
75’293.75 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
163.45 | 160.00 | 0.00 | 0.00 | 3.45 | 2.16 |
18:00 10.07.2025 |
66’609.82 CHF | ||
|
Volvo AB SE0000115446 |
277.00 | 270.40 | 0.00 | 0.00 | 6.60 | 2.44 |
18:00 10.07.2025 |
47’154.13 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
144.40 | 144.25 | 0.00 | 0.00 | 0.15 | 0.10 |
18:00 10.07.2025 |
41’760.36 CHF | ||
|
EQT SE0012853455 |
339.90 | 328.90 | 0.00 | 0.00 | 11.00 | 3.34 |
18:00 10.07.2025 |
33’496.57 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
168.45 | 167.40 | 0.00 | 0.00 | 1.05 | 0.63 |
18:00 10.07.2025 |
28’820.56 CHF | ||
|
Assa Abloy AB SE0007100581 |
307.20 | 300.80 | 0.00 | 0.00 | 6.40 | 2.13 |
18:00 10.07.2025 |
28’566.21 CHF | ||
|
Sandvik AB SE0000667891 |
233.10 | 226.60 | 0.00 | 0.00 | 6.50 | 2.87 |
18:00 10.07.2025 |
24’478.22 CHF | ||
|
Swedbank AB SE0000242455 |
256.90 | 254.80 | 0.00 | 0.00 | 2.10 | 0.82 |
18:00 10.07.2025 |
24’174.44 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.00 | 97.56 | 0.00 | 0.00 | 2.44 | 2.50 |
18:00 10.07.2025 |
22’472.38 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
217.90 | 212.30 | 0.00 | 0.00 | 5.60 | 2.64 |
18:00 10.07.2025 |
22’051.62 CHF | ||
|
Saab AB Registered b SE0021921269 |
489.15 | 495.00 | 0.00 | 0.00 | -5.85 | -1.18 |
18:00 10.07.2025 |
21’999.80 CHF | ||
|
Ericsson SE0000108656 |
78.30 | 78.08 | 0.00 | 0.00 | 0.22 | 0.28 |
18:00 10.07.2025 |
21’996.81 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
127.65 | 127.60 | 0.00 | 0.00 | 0.05 | 0.04 |
18:00 10.07.2025 |
21’159.13 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
138.55 | 136.15 | 0.00 | 0.00 | 2.40 | 1.76 |
18:00 10.07.2025 |
18’610.09 CHF | ||
|
Essity AB Registered b SE0009922164 |
267.60 | 264.10 | 0.00 | 0.00 | 3.50 | 1.33 |
18:00 10.07.2025 |
15’446.75 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
402.40 | 393.20 | 0.00 | 0.00 | 9.20 | 2.34 |
18:00 10.07.2025 |
15’301.19 CHF | ||
|
Alfa Laval AB SE0000695876 |
423.20 | 415.70 | 0.00 | 0.00 | 7.50 | 1.80 |
18:00 10.07.2025 |
14’643.45 CHF | ||
|
Industrivaerden AB SE0000107203 |
368.40 | 360.50 | 0.00 | 0.00 | 7.90 | 2.19 |
18:00 10.07.2025 |
13’320.08 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
771.00 | 766.40 | 0.00 | 0.00 | 4.60 | 0.60 |
18:00 10.07.2025 |
12’721.14 CHF | ||
|
Telia SE0000667925 |
33.42 | 33.59 | 0.00 | 0.00 | -0.17 | -0.51 |
18:00 10.07.2025 |
11’001.12 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
491.00 | 483.20 | 0.00 | 0.00 | 7.80 | 1.61 |
18:00 10.07.2025 |
10’193.85 CHF | ||
|
SKF Group SE0000108227 |
226.20 | 220.20 | 0.00 | 0.00 | 6.00 | 2.72 |
18:00 10.07.2025 |
8’622.71 CHF | ||
|
Tele2 AB SE0005190238 |
136.45 | 138.50 | 0.00 | 0.00 | -2.05 | -1.48 |
18:00 10.07.2025 |
7’920.57 CHF | ||
|
Skanska SE0000113250 |
226.10 | 223.30 | 0.00 | 0.00 | 2.80 | 1.25 |
18:00 10.07.2025 |
7’796.74 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.39 | 42.96 | 0.00 | 0.00 | 1.43 | 3.33 |
18:00 10.07.2025 |
7’491.97 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.80 | 323.80 | 0.00 | 0.00 | 7.00 | 2.16 |
18:00 10.07.2025 |
7’473.31 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
126.90 | 123.45 | 0.00 | 0.00 | 3.45 | 2.79 |
18:00 10.07.2025 |
7’461.32 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
307.80 | 299.60 | 0.00 | 0.00 | 8.20 | 2.74 |
18:00 10.07.2025 |
7’320.18 CHF |
