OMX Stockholm 30 998035 / SE0000337842
2’510.16
Pkt
-7.63
Pkt
-0.30 %
28.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1356.50 | 1370.50 | 0.00 | 0.00 | -14.00 | -1.02 |
13:30 28.05.2025 |
179’853.96 CHF | ||
|
ABB CH0012221716 |
554.00 | 556.80 | 0.00 | 0.00 | -2.80 | -0.50 |
13:30 28.05.2025 |
85’855.36 CHF | ||
|
Investor AB Registered b SE0015811963 |
281.85 | 283.80 | 0.00 | 0.00 | -1.95 | -0.69 |
13:30 28.05.2025 |
74’162.68 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.05 | 158.15 | 0.00 | 0.00 | -1.10 | -0.70 |
13:30 28.05.2025 |
65’668.30 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
138.55 | 138.30 | 0.00 | 0.00 | 0.25 | 0.18 |
13:30 28.05.2025 |
57’932.78 CHF | ||
|
Volvo AB SE0000115446 |
267.20 | 268.20 | 0.00 | 0.00 | -1.00 | -0.37 |
13:30 28.05.2025 |
46’670.34 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
138.15 | 138.65 | 0.00 | 0.00 | -0.50 | -0.36 |
13:30 28.05.2025 |
41’130.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
304.60 | 305.90 | 0.00 | 0.00 | -1.30 | -0.42 |
13:30 28.05.2025 |
29’062.02 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
160.30 | 160.70 | 0.00 | 0.00 | -0.40 | -0.25 |
13:30 28.05.2025 |
28’140.35 CHF | ||
|
Swedbank AB SE0000242455 |
256.50 | 256.20 | 0.00 | 0.00 | 0.30 | 0.12 |
13:30 28.05.2025 |
24’765.33 CHF | ||
|
Ericsson SE0000108656 |
83.56 | 84.04 | 0.00 | 0.00 | -0.48 | -0.57 |
13:30 28.05.2025 |
23’919.99 CHF | ||
|
Sandvik AB SE0000667891 |
210.80 | 209.10 | 0.00 | 0.00 | 1.70 | 0.81 |
13:30 28.05.2025 |
22’712.90 CHF | ||
|
Saab AB Registered b SE0021921269 |
489.00 | 477.00 | 0.00 | 0.00 | 12.00 | 2.52 |
13:30 28.05.2025 |
22’565.76 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.62 | 97.98 | 0.00 | 0.00 | -0.36 | -0.37 |
13:30 28.05.2025 |
22’508.80 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
127.55 | 128.35 | 0.00 | 0.00 | -0.80 | -0.62 |
13:30 28.05.2025 |
21’693.12 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
138.00 | 139.15 | 0.00 | 0.00 | -1.15 | -0.83 |
13:30 28.05.2025 |
19’018.90 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.00 | 284.10 | 0.00 | 0.00 | -2.10 | -0.74 |
13:30 28.05.2025 |
16’543.57 CHF | ||
|
Alfa Laval AB SE0000695876 |
412.30 | 411.40 | 0.00 | 0.00 | 0.90 | 0.22 |
13:30 28.05.2025 |
14’637.79 CHF | ||
|
Telia SE0000667925 |
36.81 | 37.27 | 0.00 | 0.00 | -0.46 | -1.23 |
13:30 28.05.2025 |
12’432.57 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
652.60 | 657.80 | 0.00 | 0.00 | -5.20 | -0.79 |
13:30 28.05.2025 |
11’047.99 CHF | ||
|
Tele2 AB SE0005190238 |
141.90 | 143.85 | 0.00 | 0.00 | -1.95 | -1.36 |
13:30 28.05.2025 |
8’451.42 CHF | ||
|
SKF Group SE0000108227 |
210.40 | 208.50 | 0.00 | 0.00 | 1.90 | 0.91 |
13:30 28.05.2025 |
8’229.27 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
130.45 | 130.95 | 0.00 | 0.00 | -0.50 | -0.38 |
13:30 28.05.2025 |
7’869.78 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
305.10 | 312.20 | 0.00 | 0.00 | -7.10 | -2.27 |
13:30 28.05.2025 |
7’444.92 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.71 | 40.54 | 0.00 | 0.00 | 0.17 | 0.42 |
13:30 28.05.2025 |
7’049.79 CHF | ||
|
Getinge AB SE0000202624 |
186.30 | 187.05 | 0.00 | 0.00 | -0.75 | -0.40 |
13:30 28.05.2025 |
4’358.53 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
81.00 | 81.28 | 0.00 | 0.00 | -0.28 | -0.34 |
13:30 28.05.2025 |
1’883.06 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
25.39 | 25.18 | 0.00 | 0.00 | 0.21 | 0.83 |
13:30 28.05.2025 |
1’841.88 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
63.28 | 62.70 | 0.00 | 0.00 | 0.58 | 0.93 |
13:30 28.05.2025 |
1’470.27 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.49 | 5.75 | 0.00 | 0.00 | -0.26 | -4.52 |
13:30 28.05.2025 |
1’038.13 CHF |
