OMX Stockholm 30 998035 / SE0000337842
2’728.97
Pkt
20.38
Pkt
0.75 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1588.00 | 1572.50 | 0.00 | 0.00 | 15.50 | 0.99 |
18:00 03.10.2025 |
206’581.28 CHF | ||
|
ABB CH0012221716 |
691.40 | 688.80 | 0.00 | 0.00 | 2.60 | 0.38 |
18:00 03.10.2025 |
104’989.25 CHF | ||
|
Investor AB Registered b SE0015811963 |
303.40 | 301.70 | 0.00 | 0.00 | 1.70 | 0.56 |
18:00 03.10.2025 |
76’722.47 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
170.00 | 167.95 | 0.00 | 0.00 | 2.05 | 1.22 |
18:00 03.10.2025 |
65’802.78 CHF | ||
|
Volvo AB SE0000115446 |
275.80 | 274.30 | 0.00 | 0.00 | 1.50 | 0.55 |
18:00 03.10.2025 |
46’540.98 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.30 | 152.90 | 0.00 | 0.00 | 0.40 | 0.26 |
18:00 03.10.2025 |
44’875.88 CHF | ||
|
EQT SE0012853455 |
340.30 | 331.90 | 0.00 | 0.00 | 8.40 | 2.53 |
18:00 03.10.2025 |
32’042.76 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.75 | 183.15 | 0.00 | 0.00 | 1.60 | 0.87 |
18:00 03.10.2025 |
31’223.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
331.90 | 329.20 | 0.00 | 0.00 | 2.70 | 0.82 |
18:00 03.10.2025 |
30’413.58 CHF | ||
|
Sandvik AB SE0000667891 |
269.60 | 265.60 | 0.00 | 0.00 | 4.00 | 1.51 |
18:00 03.10.2025 |
27’806.27 CHF | ||
|
Swedbank AB SE0000242455 |
283.50 | 281.60 | 0.00 | 0.00 | 1.90 | 0.67 |
18:00 03.10.2025 |
27’198.66 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
116.05 | 115.45 | 0.00 | 0.00 | 0.60 | 0.52 |
18:00 03.10.2025 |
25’850.02 CHF | ||
|
Saab AB Registered b SE0021921269 |
567.20 | 566.40 | 0.00 | 0.00 | 0.80 | 0.14 |
18:00 03.10.2025 |
25’727.25 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.65 | 177.35 | 0.00 | 0.00 | 1.30 | 0.73 |
18:00 03.10.2025 |
23’921.61 CHF | ||
|
Ericsson SE0000108656 |
78.52 | 78.54 | 0.00 | 0.00 | -0.02 | -0.03 |
18:00 03.10.2025 |
22’209.27 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
121.70 | 121.25 | 0.00 | 0.00 | 0.45 | 0.37 |
18:00 03.10.2025 |
20’561.11 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
208.00 | 202.40 | 0.00 | 0.00 | 5.60 | 2.77 |
18:00 03.10.2025 |
20’343.27 CHF | ||
|
Alfa Laval AB SE0000695876 |
446.60 | 442.60 | 0.00 | 0.00 | 4.00 | 0.90 |
18:00 03.10.2025 |
15’080.07 CHF | ||
|
Essity AB Registered b SE0009922164 |
248.10 | 248.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.10.2025 |
14’333.23 CHF | ||
|
Industrivaerden AB SE0000107203 |
382.30 | 378.30 | 0.00 | 0.00 | 4.00 | 1.06 |
18:00 03.10.2025 |
13’656.19 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
755.00 | 755.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.10.2025 |
13’193.62 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
328.60 | 323.20 | 0.00 | 0.00 | 5.40 | 1.67 |
18:00 03.10.2025 |
12’321.14 CHF | ||
|
Telia SE0000667925 |
35.44 | 35.50 | 0.00 | 0.00 | -0.06 | -0.17 |
18:00 03.10.2025 |
11’929.46 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
499.20 | 494.40 | 0.00 | 0.00 | 4.80 | 0.97 |
18:00 03.10.2025 |
10’313.78 CHF | ||
|
Tele2 AB SE0005190238 |
158.30 | 159.30 | 0.00 | 0.00 | -1.00 | -0.63 |
18:00 03.10.2025 |
9’298.70 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
396.90 | 387.30 | 0.00 | 0.00 | 9.60 | 2.48 |
18:00 03.10.2025 |
9’295.53 CHF | ||
|
SKF Group SE0000108227 |
239.80 | 237.50 | 0.00 | 0.00 | 2.30 | 0.97 |
18:00 03.10.2025 |
9’043.92 CHF | ||
|
Skanska SE0000113250 |
245.20 | 245.40 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 03.10.2025 |
8’534.75 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
126.15 | 125.60 | 0.00 | 0.00 | 0.55 | 0.44 |
18:00 03.10.2025 |
7’462.97 CHF | ||
|
Addtech AB Registered b SE0014781795 |
303.80 | 306.80 | 0.00 | 0.00 | -3.00 | -0.98 |
18:00 03.10.2025 |
7’032.74 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.30 | 37.01 | 0.00 | 0.00 | 0.29 | 0.78 |
18:00 03.10.2025 |
6’386.56 CHF |
