OMX Stockholm 30 998035 / SE0000337842
3’258.36
Pkt
-53.76
Pkt
-1.62 %
09.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1519.00 | 1546.50 | 0.00 | 0.00 | -27.50 | -1.78 |
18:00 09.09.2026 |
202’527.30 CHF | ||
|
ABB CH0012221716 |
927.60 | 958.40 | 0.00 | 0.00 | -30.80 | -3.21 |
18:00 09.09.2026 |
147’396.81 CHF | ||
|
Investor AB Registered b SE0015811963 |
402.70 | 407.95 | 0.00 | 0.00 | -5.25 | -1.29 |
18:00 09.09.2026 |
105’770.03 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
204.10 | 208.80 | 0.00 | 0.00 | -4.70 | -2.25 |
18:00 09.09.2026 |
86’214.64 CHF | ||
|
Volvo AB SE0000115446 |
341.00 | 346.20 | 0.00 | 0.00 | -5.20 | -1.50 |
18:00 09.09.2026 |
59’579.21 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.50 | 198.40 | 0.00 | 0.00 | -1.90 | -0.96 |
18:00 09.09.2026 |
56’975.39 CHF | ||
|
Sandvik AB SE0000667891 |
392.60 | 402.40 | 0.00 | 0.00 | -9.80 | -2.44 |
18:00 09.09.2026 |
42’719.30 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
224.20 | 226.70 | 0.00 | 0.00 | -2.50 | -1.10 |
18:00 09.09.2026 |
37’403.85 CHF | ||
|
Swedbank AB SE0000242455 |
382.20 | 385.60 | 0.00 | 0.00 | -3.40 | -0.88 |
18:00 09.09.2026 |
36’671.47 CHF | ||
|
Assa Abloy AB SE0007100581 |
341.70 | 354.00 | 0.00 | 0.00 | -12.30 | -3.47 |
18:00 09.09.2026 |
33’278.47 CHF | ||
|
EQT SE0012853455 |
315.10 | 318.50 | 0.00 | 0.00 | -3.40 | -1.07 |
18:00 09.09.2026 |
31’549.24 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
263.80 | 268.50 | 0.00 | 0.00 | -4.70 | -1.75 |
18:00 09.09.2026 |
27’494.23 CHF | ||
|
Ericsson SE0000108656 |
96.78 | 97.26 | 0.00 | 0.00 | -0.48 | -0.49 |
18:00 09.09.2026 |
27’216.40 CHF | ||
|
Saab AB Registered b SE0021921269 |
574.90 | 577.90 | 0.00 | 0.00 | -3.00 | -0.52 |
18:00 09.09.2026 |
26’401.64 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
167.65 | 169.75 | 0.00 | 0.00 | -2.10 | -1.24 |
18:00 09.09.2026 |
25’733.07 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
149.10 | 150.15 | 0.00 | 0.00 | -1.05 | -0.70 |
18:00 09.09.2026 |
25’161.18 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.62 | 95.16 | 0.00 | 0.00 | -1.54 | -1.62 |
18:00 09.09.2026 |
21’618.82 CHF | ||
|
Industrivaerden AB SE0000107203 |
533.60 | 541.40 | 0.00 | 0.00 | -7.80 | -1.44 |
18:00 09.09.2026 |
19’789.46 CHF | ||
|
Alfa Laval AB SE0000695876 |
551.80 | 563.60 | 0.00 | 0.00 | -11.80 | -2.09 |
18:00 09.09.2026 |
19’715.02 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 268.60 | 0.00 | 0.00 | -5.50 | -2.05 |
18:00 09.09.2026 |
15’425.73 CHF | ||
|
Telia SE0000667925 |
44.70 | 44.97 | 0.00 | 0.00 | -0.27 | -0.60 |
18:00 09.09.2026 |
14’961.91 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
571.20 | 584.80 | 0.00 | 0.00 | -13.60 | -2.33 |
18:00 09.09.2026 |
14’054.04 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
859.00 | 862.00 | 0.00 | 0.00 | -3.00 | -0.35 |
18:00 09.09.2026 |
13’777.09 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
582.00 | 587.00 | 0.00 | 0.00 | -5.00 | -0.85 |
18:00 09.09.2026 |
12’320.36 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
306.40 | 313.00 | 0.00 | 0.00 | -6.60 | -2.11 |
18:00 09.09.2026 |
12’032.07 CHF | ||
|
SKF Group SE0000108227 |
268.80 | 275.40 | 0.00 | 0.00 | -6.60 | -2.40 |
18:00 09.09.2026 |
10’613.14 CHF | ||
|
Tele2 AB SE0005190238 |
171.40 | 171.70 | 0.00 | 0.00 | -0.30 | -0.17 |
18:00 09.09.2026 |
10’078.26 CHF | ||
|
Skanska SE0000113250 |
269.00 | 274.00 | 0.00 | 0.00 | -5.00 | -1.82 |
18:00 09.09.2026 |
9’601.73 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.00 | 332.60 | 0.00 | 0.00 | -5.60 | -1.68 |
18:00 09.09.2026 |
7’602.34 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.50 | 44.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2026 |
7’592.75 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
117.95 | 118.25 | 0.00 | 0.00 | -0.30 | -0.25 |
18:00 09.09.2026 |
7’028.84 CHF |
