OMX Stockholm 30 998035 / SE0000337842
3’138.09
Pkt
14.03
Pkt
0.45 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1712.50 | 1712.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.05.2026 |
223’813.97 CHF | ||
|
ABB CH0012221716 |
988.40 | 986.80 | 0.00 | 0.00 | 1.60 | 0.16 |
18:00 29.05.2026 |
149’954.20 CHF | ||
|
Investor AB Registered b SE0015811963 |
380.75 | 377.90 | 0.00 | 0.00 | 2.85 | 0.75 |
18:00 29.05.2026 |
97’830.60 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
177.45 | 177.10 | 0.00 | 0.00 | 0.35 | 0.20 |
18:00 29.05.2026 |
73’007.17 CHF | ||
|
Volvo AB SE0000115446 |
325.50 | 323.40 | 0.00 | 0.00 | 2.10 | 0.65 |
18:00 29.05.2026 |
55’567.83 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.25 | 177.30 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 29.05.2026 |
50’720.32 CHF | ||
|
Sandvik AB SE0000667891 |
376.50 | 376.20 | 0.00 | 0.00 | 0.30 | 0.08 |
18:00 29.05.2026 |
39’874.99 CHF | ||
|
Ericsson SE0000108656 |
120.10 | 119.00 | 0.00 | 0.00 | 1.10 | 0.92 |
18:00 29.05.2026 |
33’517.96 CHF | ||
|
Swedbank AB SE0000242455 |
341.40 | 338.00 | 0.00 | 0.00 | 3.40 | 1.01 |
18:00 29.05.2026 |
32’093.99 CHF | ||
|
EQT SE0012853455 |
319.50 | 317.00 | 0.00 | 0.00 | 2.50 | 0.79 |
18:00 29.05.2026 |
31’397.20 CHF | ||
|
Assa Abloy AB SE0007100581 |
332.70 | 329.90 | 0.00 | 0.00 | 2.80 | 0.85 |
18:00 29.05.2026 |
30’964.07 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.90 | 184.00 | 0.00 | 0.00 | 0.90 | 0.49 |
18:00 29.05.2026 |
29’608.19 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
274.70 | 270.30 | 0.00 | 0.00 | 4.40 | 1.63 |
18:00 29.05.2026 |
27’632.33 CHF | ||
|
Saab AB Registered b SE0021921269 |
569.30 | 576.20 | 0.00 | 0.00 | -6.90 | -1.20 |
18:00 29.05.2026 |
26’260.76 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
136.45 | 135.70 | 0.00 | 0.00 | 0.75 | 0.55 |
18:00 29.05.2026 |
22’703.94 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.15 | 164.80 | 0.00 | 0.00 | -0.65 | -0.39 |
18:00 29.05.2026 |
22’249.55 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
85.42 | 84.72 | 0.00 | 0.00 | 0.70 | 0.83 |
18:00 29.05.2026 |
19’216.72 CHF | ||
|
Industrivaerden AB SE0000107203 |
506.20 | 497.00 | 0.00 | 0.00 | 9.20 | 1.85 |
18:00 29.05.2026 |
18’137.93 CHF | ||
|
Alfa Laval AB SE0000695876 |
519.40 | 518.80 | 0.00 | 0.00 | 0.60 | 0.12 |
18:00 29.05.2026 |
18’119.32 CHF | ||
|
Telia SE0000667925 |
49.51 | 49.44 | 0.00 | 0.00 | 0.07 | 0.14 |
18:00 29.05.2026 |
16’423.22 CHF | ||
|
Essity AB Registered b SE0009922164 |
259.60 | 260.00 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 29.05.2026 |
14’710.78 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
575.80 | 573.00 | 0.00 | 0.00 | 2.80 | 0.49 |
18:00 29.05.2026 |
13’748.44 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
545.00 | 540.50 | 0.00 | 0.00 | 4.50 | 0.83 |
18:00 29.05.2026 |
11’326.52 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
696.80 | 688.00 | 0.00 | 0.00 | 8.80 | 1.28 |
18:00 29.05.2026 |
11’277.69 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
297.40 | 292.40 | 0.00 | 0.00 | 5.00 | 1.71 |
18:00 29.05.2026 |
11’222.48 CHF | ||
|
Tele2 AB SE0005190238 |
173.30 | 174.25 | 0.00 | 0.00 | -0.95 | -0.55 |
18:00 29.05.2026 |
10’211.83 CHF | ||
|
SKF Group SE0000108227 |
242.90 | 245.30 | 0.00 | 0.00 | -2.40 | -0.98 |
18:00 29.05.2026 |
9’438.28 CHF | ||
|
Skanska SE0000113250 |
250.40 | 249.00 | 0.00 | 0.00 | 1.40 | 0.56 |
18:00 29.05.2026 |
8’712.42 CHF | ||
|
Addtech AB Registered b SE0014781795 |
329.40 | 331.40 | 0.00 | 0.00 | -2.00 | -0.60 |
18:00 29.05.2026 |
7’559.66 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.27 | 36.30 | 0.00 | 0.00 | -0.03 | -0.08 |
18:00 29.05.2026 |
6’183.89 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
101.80 | 102.90 | 0.00 | 0.00 | -1.10 | -1.07 |
18:00 29.05.2026 |
6’106.80 CHF | ||
|
Octave Intelligence SE0028329433 |
157.40 | 153.40 | 0.00 | 0.00 | 4.00 | 2.61 |
18:00 29.05.2026 |
3’336.60 CHF |
