OMX Stockholm 30 998035 / SE0000337842
3’123.65
Pkt
-21.83
Pkt
-0.69 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1815.00 | 1786.00 | 0.00 | 0.00 | 29.00 | 1.62 |
18:00 12.02.2026 |
230’929.03 CHF | ||
|
ABB CH0012221716 |
806.00 | 800.80 | 0.00 | 0.00 | 5.20 | 0.65 |
18:00 12.02.2026 |
125’028.71 CHF | ||
|
Investor AB Registered b SE0015811963 |
361.00 | 363.75 | 0.00 | 0.00 | -2.75 | -0.76 |
18:00 12.02.2026 |
96’910.98 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.25 | 193.35 | 0.00 | 0.00 | -3.10 | -1.60 |
18:00 12.02.2026 |
80’341.41 CHF | ||
|
Volvo AB SE0000115446 |
348.20 | 348.40 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 12.02.2026 |
60’623.00 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
174.15 | 176.75 | 0.00 | 0.00 | -2.60 | -1.47 |
18:00 12.02.2026 |
52’542.96 CHF | ||
|
Sandvik AB SE0000667891 |
381.20 | 386.90 | 0.00 | 0.00 | -5.70 | -1.47 |
18:00 12.02.2026 |
41’535.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
382.60 | 386.70 | 0.00 | 0.00 | -4.10 | -1.06 |
18:00 12.02.2026 |
37’561.05 CHF | ||
|
Swedbank AB SE0000242455 |
346.30 | 352.40 | 0.00 | 0.00 | -6.10 | -1.73 |
18:00 12.02.2026 |
34’482.80 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
191.00 | 193.20 | 0.00 | 0.00 | -2.20 | -1.14 |
18:00 12.02.2026 |
33’332.72 CHF | ||
|
EQT SE0012853455 |
290.30 | 295.80 | 0.00 | 0.00 | -5.50 | -1.86 |
18:00 12.02.2026 |
30’871.64 CHF | ||
|
Saab AB Registered b SE0021921269 |
627.70 | 643.40 | 0.00 | 0.00 | -15.70 | -2.44 |
18:00 12.02.2026 |
30’305.47 CHF | ||
|
Ericsson SE0000108656 |
97.20 | 98.68 | 0.00 | 0.00 | -1.48 | -1.50 |
18:00 12.02.2026 |
29’112.75 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
260.70 | 266.10 | 0.00 | 0.00 | -5.40 | -2.03 |
18:00 12.02.2026 |
27’836.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
188.20 | 185.95 | 0.00 | 0.00 | 2.25 | 1.21 |
18:00 12.02.2026 |
25’800.94 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.75 | 143.20 | 0.00 | 0.00 | -1.45 | -1.01 |
18:00 12.02.2026 |
24’573.11 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.20 | 94.98 | 0.00 | 0.00 | 0.22 | 0.23 |
18:00 12.02.2026 |
22’638.41 CHF | ||
|
Industrivaerden AB SE0000107203 |
485.20 | 489.50 | 0.00 | 0.00 | -4.30 | -0.88 |
18:00 12.02.2026 |
18’328.13 CHF | ||
|
Alfa Laval AB SE0000695876 |
510.20 | 514.20 | 0.00 | 0.00 | -4.00 | -0.78 |
18:00 12.02.2026 |
18’293.48 CHF | ||
|
Essity AB Registered b SE0009922164 |
284.40 | 277.40 | 0.00 | 0.00 | 7.00 | 2.52 |
18:00 12.02.2026 |
16’467.64 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
646.20 | 660.80 | 0.00 | 0.00 | -14.60 | -2.21 |
18:00 12.02.2026 |
15’866.07 CHF | ||
|
Telia SE0000667925 |
44.41 | 43.92 | 0.00 | 0.00 | 0.49 | 1.12 |
18:00 12.02.2026 |
14’720.01 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
311.60 | 314.20 | 0.00 | 0.00 | -2.60 | -0.83 |
18:00 12.02.2026 |
12’618.74 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
549.50 | 557.50 | 0.00 | 0.00 | -8.00 | -1.43 |
18:00 12.02.2026 |
11’971.00 CHF | ||
|
Tele2 AB SE0005190238 |
187.85 | 185.25 | 0.00 | 0.00 | 2.60 | 1.40 |
18:00 12.02.2026 |
10’962.03 CHF | ||
|
SKF Group SE0000108227 |
256.90 | 256.20 | 0.00 | 0.00 | 0.70 | 0.27 |
18:00 12.02.2026 |
9’997.67 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
536.60 | 560.00 | 0.00 | 0.00 | -23.40 | -4.18 |
18:00 12.02.2026 |
9’962.61 CHF | ||
|
Skanska SE0000113250 |
265.20 | 266.60 | 0.00 | 0.00 | -1.40 | -0.53 |
18:00 12.02.2026 |
9’495.18 CHF | ||
|
Addtech AB Registered b SE0014781795 |
313.40 | 315.80 | 0.00 | 0.00 | -2.40 | -0.76 |
18:00 12.02.2026 |
7’566.04 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.45 | 123.70 | 0.00 | 0.00 | -0.25 | -0.20 |
18:00 12.02.2026 |
7’307.87 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.92 | 36.86 | 0.00 | 0.00 | 2.06 | 5.59 |
18:00 12.02.2026 |
6’595.09 CHF |
