OMX Stockholm 30 998035 / SE0000337842
3’233.44
Pkt
14.33
Pkt
0.45 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1633.00 | 1693.50 | 0.00 | 0.00 | -60.50 | -3.57 |
18:00 30.07.2026 |
221’012.87 CHF | ||
|
ABB CH0012221716 |
927.00 | 901.20 | 0.00 | 0.00 | 25.80 | 2.86 |
18:00 30.07.2026 |
138’481.04 CHF | ||
|
Investor AB Registered b SE0015811963 |
407.90 | 407.00 | 0.00 | 0.00 | 0.90 | 0.22 |
18:00 30.07.2026 |
105’428.44 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
200.20 | 194.10 | 0.00 | 0.00 | 6.10 | 3.14 |
18:00 30.07.2026 |
80’072.56 CHF | ||
|
Volvo AB SE0000115446 |
364.20 | 364.10 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 30.07.2026 |
62’603.13 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
191.55 | 190.75 | 0.00 | 0.00 | 0.80 | 0.42 |
18:00 30.07.2026 |
54’346.97 CHF | ||
|
Sandvik AB SE0000667891 |
355.00 | 346.80 | 0.00 | 0.00 | 8.20 | 2.36 |
18:00 30.07.2026 |
36’783.49 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
221.70 | 218.70 | 0.00 | 0.00 | 3.00 | 1.37 |
18:00 30.07.2026 |
36’051.33 CHF | ||
|
Swedbank AB SE0000242455 |
378.90 | 374.40 | 0.00 | 0.00 | 4.50 | 1.20 |
18:00 30.07.2026 |
35’574.17 CHF | ||
|
Assa Abloy AB SE0007100581 |
350.70 | 351.80 | 0.00 | 0.00 | -1.10 | -0.31 |
18:00 30.07.2026 |
33’041.79 CHF | ||
|
EQT SE0012853455 |
318.10 | 321.90 | 0.00 | 0.00 | -3.80 | -1.18 |
18:00 30.07.2026 |
31’857.24 CHF | ||
|
Saab AB Registered b SE0021921269 |
591.30 | 599.60 | 0.00 | 0.00 | -8.30 | -1.38 |
18:00 30.07.2026 |
27’368.28 CHF | ||
|
Ericsson SE0000108656 |
93.26 | 96.24 | 0.00 | 0.00 | -2.98 | -3.10 |
18:00 30.07.2026 |
26’906.66 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.90 | 174.40 | 0.00 | 0.00 | -0.50 | -0.29 |
18:00 30.07.2026 |
26’414.11 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
242.70 | 236.50 | 0.00 | 0.00 | 6.20 | 2.62 |
18:00 30.07.2026 |
24’195.59 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
144.15 | 143.20 | 0.00 | 0.00 | 0.95 | 0.66 |
18:00 30.07.2026 |
23’974.87 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.46 | 95.94 | 0.00 | 0.00 | -0.48 | -0.50 |
18:00 30.07.2026 |
21’776.34 CHF | ||
|
Industrivaerden AB SE0000107203 |
540.60 | 537.20 | 0.00 | 0.00 | 3.40 | 0.63 |
18:00 30.07.2026 |
19’618.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
558.20 | 547.40 | 0.00 | 0.00 | 10.80 | 1.97 |
18:00 30.07.2026 |
19’131.05 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.60 | 279.30 | 0.00 | 0.00 | -1.70 | -0.61 |
18:00 30.07.2026 |
16’025.76 CHF | ||
|
Telia SE0000667925 |
44.82 | 45.40 | 0.00 | 0.00 | -0.58 | -1.28 |
18:00 30.07.2026 |
15’091.33 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
321.40 | 321.20 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 30.07.2026 |
12’336.13 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
737.20 | 751.20 | 0.00 | 0.00 | -14.00 | -1.86 |
18:00 30.07.2026 |
11’995.37 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
570.00 | 569.00 | 0.00 | 0.00 | 1.00 | 0.18 |
18:00 30.07.2026 |
11’931.78 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
473.90 | 463.20 | 0.00 | 0.00 | 10.70 | 2.31 |
18:00 30.07.2026 |
11’121.67 CHF | ||
|
Tele2 AB SE0005190238 |
166.55 | 168.35 | 0.00 | 0.00 | -1.80 | -1.07 |
18:00 30.07.2026 |
9’872.70 CHF | ||
|
SKF Group SE0000108227 |
257.60 | 256.00 | 0.00 | 0.00 | 1.60 | 0.63 |
18:00 30.07.2026 |
9’856.60 CHF | ||
|
Skanska SE0000113250 |
266.90 | 264.20 | 0.00 | 0.00 | 2.70 | 1.02 |
18:00 30.07.2026 |
9’249.93 CHF | ||
|
Addtech AB Registered b SE0014781795 |
341.80 | 340.00 | 0.00 | 0.00 | 1.80 | 0.53 |
18:00 30.07.2026 |
7’764.47 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
108.25 | 109.20 | 0.00 | 0.00 | -0.95 | -0.87 |
18:00 30.07.2026 |
6’485.05 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.67 | 37.52 | 0.00 | 0.00 | 0.15 | 0.40 |
18:00 30.07.2026 |
6’396.02 CHF |
