OMX Stockholm 30 998035 / SE0000337842
3’182.13
Pkt
61.38
Pkt
1.97 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1869.00 | 1845.00 | 0.00 | 0.00 | 24.00 | 1.30 |
18:00 17.04.2026 |
243’645.44 CHF | ||
|
ABB CH0012221716 |
880.00 | 851.20 | 0.00 | 0.00 | 28.80 | 3.38 |
18:00 17.04.2026 |
131’688.68 CHF | ||
|
Investor AB Registered b SE0015811963 |
385.60 | 375.35 | 0.00 | 0.00 | 10.25 | 2.73 |
18:00 17.04.2026 |
98’156.72 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.45 | 183.40 | 0.00 | 0.00 | 7.05 | 3.84 |
18:00 17.04.2026 |
76’256.03 CHF | ||
|
Volvo AB SE0000115446 |
328.30 | 316.10 | 0.00 | 0.00 | 12.20 | 3.86 |
18:00 17.04.2026 |
54’872.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.55 | 172.05 | 0.00 | 0.00 | 0.50 | 0.29 |
18:00 17.04.2026 |
49’676.38 CHF | ||
|
Sandvik AB SE0000667891 |
404.30 | 397.30 | 0.00 | 0.00 | 7.00 | 1.76 |
18:00 17.04.2026 |
42’544.55 CHF | ||
|
Assa Abloy AB SE0007100581 |
380.00 | 368.10 | 0.00 | 0.00 | 11.90 | 3.23 |
18:00 17.04.2026 |
34’904.80 CHF | ||
|
Swedbank AB SE0000242455 |
330.60 | 332.70 | 0.00 | 0.00 | -2.10 | -0.63 |
18:00 17.04.2026 |
31’930.13 CHF | ||
|
EQT SE0012853455 |
327.20 | 313.70 | 0.00 | 0.00 | 13.50 | 4.30 |
18:00 17.04.2026 |
31’389.89 CHF | ||
|
Ericsson SE0000108656 |
105.70 | 110.25 | 0.00 | 0.00 | -4.55 | -4.13 |
18:00 17.04.2026 |
31’372.77 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.65 | 183.20 | 0.00 | 0.00 | 1.45 | 0.79 |
18:00 17.04.2026 |
30’677.67 CHF | ||
|
Saab AB Registered b SE0021921269 |
595.60 | 601.30 | 0.00 | 0.00 | -5.70 | -0.95 |
18:00 17.04.2026 |
27’686.04 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.90 | 248.00 | 0.00 | 0.00 | 6.90 | 2.78 |
18:00 17.04.2026 |
25’596.85 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.50 | 175.75 | 0.00 | 0.00 | 2.75 | 1.56 |
18:00 17.04.2026 |
23’971.92 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.55 | 99.22 | 0.00 | 0.00 | 3.33 | 3.36 |
18:00 17.04.2026 |
22’737.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.40 | 131.85 | 0.00 | 0.00 | 0.55 | 0.42 |
18:00 17.04.2026 |
22’286.66 CHF | ||
|
Alfa Laval AB SE0000695876 |
573.00 | 560.60 | 0.00 | 0.00 | 12.40 | 2.21 |
18:00 17.04.2026 |
19’780.56 CHF | ||
|
Industrivaerden AB SE0000107203 |
502.60 | 491.80 | 0.00 | 0.00 | 10.80 | 2.20 |
18:00 17.04.2026 |
18’132.74 CHF | ||
|
Telia SE0000667925 |
46.26 | 46.73 | 0.00 | 0.00 | -0.47 | -1.01 |
18:00 17.04.2026 |
15’682.64 CHF | ||
|
Essity AB Registered b SE0009922164 |
252.80 | 247.00 | 0.00 | 0.00 | 5.80 | 2.35 |
18:00 17.04.2026 |
14’402.62 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
561.20 | 546.40 | 0.00 | 0.00 | 14.80 | 2.71 |
18:00 17.04.2026 |
13’245.03 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
326.00 | 309.40 | 0.00 | 0.00 | 16.60 | 5.37 |
18:00 17.04.2026 |
11’997.08 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
573.00 | 557.50 | 0.00 | 0.00 | 15.50 | 2.78 |
18:00 17.04.2026 |
11’802.92 CHF | ||
|
Tele2 AB SE0005190238 |
187.45 | 190.20 | 0.00 | 0.00 | -2.75 | -1.45 |
18:00 17.04.2026 |
11’277.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
652.80 | 643.40 | 0.00 | 0.00 | 9.40 | 1.46 |
18:00 17.04.2026 |
10’942.61 CHF | ||
|
SKF Group SE0000108227 |
250.20 | 239.70 | 0.00 | 0.00 | 10.50 | 4.38 |
18:00 17.04.2026 |
9’317.66 CHF | ||
|
Skanska SE0000113250 |
263.20 | 252.60 | 0.00 | 0.00 | 10.60 | 4.20 |
18:00 17.04.2026 |
8’926.82 CHF | ||
|
Addtech AB Registered b SE0014781795 |
356.20 | 342.80 | 0.00 | 0.00 | 13.40 | 3.91 |
18:00 17.04.2026 |
7’900.03 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.60 | 41.27 | 0.00 | 0.00 | 0.33 | 0.80 |
18:00 17.04.2026 |
7’102.86 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
110.40 | 108.55 | 0.00 | 0.00 | 1.85 | 1.70 |
18:00 17.04.2026 |
6’508.36 CHF |
