OMX Stockholm 30 998035 / SE0000337842
3’243.81
Pkt
-0.85
Pkt
-0.03 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1553.00 | 1528.00 | 0.00 | 0.00 | 25.00 | 1.64 |
18:00 19.08.2026 |
199’304.25 CHF | ||
|
ABB CH0012221716 |
949.00 | 946.80 | 0.00 | 0.00 | 2.20 | 0.23 |
18:00 19.08.2026 |
146’385.11 CHF | ||
|
Investor AB Registered b SE0015811963 |
410.20 | 411.35 | 0.00 | 0.00 | -1.15 | -0.28 |
18:00 19.08.2026 |
106’966.66 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
200.20 | 202.30 | 0.00 | 0.00 | -2.10 | -1.04 |
18:00 19.08.2026 |
83’777.54 CHF | ||
|
Volvo AB SE0000115446 |
338.20 | 340.20 | 0.00 | 0.00 | -2.00 | -0.59 |
18:00 19.08.2026 |
58’719.62 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
188.75 | 190.95 | 0.00 | 0.00 | -2.20 | -1.15 |
18:00 19.08.2026 |
54’807.26 CHF | ||
|
Sandvik AB SE0000667891 |
358.50 | 356.90 | 0.00 | 0.00 | 1.60 | 0.45 |
18:00 19.08.2026 |
38’000.90 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
217.50 | 220.00 | 0.00 | 0.00 | -2.50 | -1.14 |
18:00 19.08.2026 |
36’405.65 CHF | ||
|
Swedbank AB SE0000242455 |
372.20 | 378.10 | 0.00 | 0.00 | -5.90 | -1.56 |
18:00 19.08.2026 |
36’064.44 CHF | ||
|
EQT SE0012853455 |
340.00 | 335.90 | 0.00 | 0.00 | 4.10 | 1.22 |
18:00 19.08.2026 |
33’371.12 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.90 | 346.70 | 0.00 | 0.00 | 2.20 | 0.63 |
18:00 19.08.2026 |
32’688.51 CHF | ||
|
Saab AB Registered b SE0021921269 |
675.90 | 688.00 | 0.00 | 0.00 | -12.10 | -1.76 |
18:00 19.08.2026 |
31’524.47 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
182.65 | 179.70 | 0.00 | 0.00 | 2.95 | 1.64 |
18:00 19.08.2026 |
27’321.91 CHF | ||
|
Ericsson SE0000108656 |
96.78 | 96.52 | 0.00 | 0.00 | 0.26 | 0.27 |
18:00 19.08.2026 |
27’089.13 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
249.10 | 247.20 | 0.00 | 0.00 | 1.90 | 0.77 |
18:00 19.08.2026 |
25’387.91 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
145.75 | 147.85 | 0.00 | 0.00 | -2.10 | -1.42 |
18:00 19.08.2026 |
24’848.96 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
99.00 | 94.82 | 0.00 | 0.00 | 4.18 | 4.41 |
18:00 19.08.2026 |
21’605.22 CHF | ||
|
Alfa Laval AB SE0000695876 |
548.00 | 550.60 | 0.00 | 0.00 | -2.60 | -0.47 |
18:00 19.08.2026 |
19’317.18 CHF | ||
|
Industrivaerden AB SE0000107203 |
516.20 | 518.20 | 0.00 | 0.00 | -2.00 | -0.39 |
18:00 19.08.2026 |
18’997.45 CHF | ||
|
Essity AB Registered b SE0009922164 |
271.20 | 270.90 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 19.08.2026 |
15’603.78 CHF | ||
|
Telia SE0000667925 |
43.68 | 43.82 | 0.00 | 0.00 | -0.14 | -0.32 |
18:00 19.08.2026 |
14’622.37 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
781.80 | 781.00 | 0.00 | 0.00 | 0.80 | 0.10 |
18:00 19.08.2026 |
12’519.37 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
534.20 | 518.20 | 0.00 | 0.00 | 16.00 | 3.09 |
18:00 19.08.2026 |
12’490.29 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
313.40 | 312.20 | 0.00 | 0.00 | 1.20 | 0.38 |
18:00 19.08.2026 |
12’036.77 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
556.00 | 551.00 | 0.00 | 0.00 | 5.00 | 0.91 |
18:00 19.08.2026 |
11’598.93 CHF | ||
|
SKF Group SE0000108227 |
259.90 | 260.20 | 0.00 | 0.00 | -0.30 | -0.12 |
18:00 19.08.2026 |
10’056.72 CHF | ||
|
Tele2 AB SE0005190238 |
166.85 | 165.95 | 0.00 | 0.00 | 0.90 | 0.54 |
18:00 19.08.2026 |
9’769.53 CHF | ||
|
Skanska SE0000113250 |
262.30 | 262.50 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 19.08.2026 |
9’225.92 CHF | ||
|
Addtech AB Registered b SE0014781795 |
335.40 | 336.20 | 0.00 | 0.00 | -0.80 | -0.24 |
18:00 19.08.2026 |
7’707.33 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.96 | 37.99 | 0.00 | 0.00 | -0.03 | -0.08 |
18:00 19.08.2026 |
6’501.14 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
107.85 | 107.65 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 19.08.2026 |
6’417.68 CHF |
