OMX Stockholm 30 998035 / SE0000337842
2’523.73
Pkt
-25.85
Pkt
-1.01%
10.01.2025
Kaufen / Verkaufen
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
AstraZeneca GB0009895292 |
1508.00 | 1508.50 | 0.00 | 0.00 | -0.50 | -0.03 |
18:00 10.01.2025 |
190’276.58 CHF | ||
ABB CH0012221716 |
602.60 | 610.60 | 0.00 | 0.00 | -8.00 | -1.31 |
18:00 10.01.2025 |
90’797.80 CHF | ||
Investor AB Registered b SE0015811963 |
299.40 | 300.05 | 0.00 | 0.00 | -0.65 | -0.22 |
18:00 10.01.2025 |
74’903.63 CHF | ||
Atlas Copco AB Registered a SE0017486889 |
175.65 | 176.85 | 0.00 | 0.00 | -1.20 | -0.68 |
18:00 10.01.2025 |
69’943.49 CHF | ||
Atlas Copco AB Registered b SE0017486897 |
156.95 | 157.80 | 0.00 | 0.00 | -0.85 | -0.54 |
18:00 10.01.2025 |
62’497.16 CHF | ||
Volvo AB SE0000115446 |
279.20 | 286.40 | 0.00 | 0.00 | -7.20 | -2.51 |
18:00 10.01.2025 |
46’373.42 CHF | ||
Nordea Bank Abp Registered Shs FI4000297767 |
125.00 | 125.05 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 10.01.2025 |
35’662.37 CHF | ||
Assa Abloy AB SE0007100581 |
320.00 | 324.40 | 0.00 | 0.00 | -4.40 | -1.36 |
18:00 10.01.2025 |
29’033.20 CHF | ||
Skandinaviska Enskilda Banken AB SE0000148884 |
155.15 | 155.20 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 10.01.2025 |
26’322.71 CHF | ||
Ericsson SE0000108656 |
92.58 | 93.50 | 0.00 | 0.00 | -0.92 | -0.98 |
18:00 10.01.2025 |
25’201.65 CHF | ||
Hexagon AB Registered b SE0015961909 |
106.40 | 107.25 | 0.00 | 0.00 | -0.85 | -0.79 |
18:00 10.01.2025 |
23’329.45 CHF | ||
Sandvik AB SE0000667891 |
203.70 | 207.80 | 0.00 | 0.00 | -4.10 | -1.97 |
18:00 10.01.2025 |
20’870.94 CHF | ||
Swedbank AB SE0000242455 |
225.20 | 226.10 | 0.00 | 0.00 | -0.90 | -0.40 |
18:00 10.01.2025 |
20’699.74 CHF | ||
Svenska Handelsbanken AB SE0007100599 |
118.05 | 117.85 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 10.01.2025 |
19’092.26 CHF | ||
Hennes & Mauritz AB SE0000106270 |
144.55 | 146.25 | 0.00 | 0.00 | -1.70 | -1.16 |
18:00 10.01.2025 |
19’015.57 CHF | ||
Essity AB Registered b SE0009922164 |
292.10 | 297.20 | 0.00 | 0.00 | -5.10 | -1.72 |
18:00 10.01.2025 |
16’660.47 CHF | ||
Alfa Laval AB SE0000695876 |
465.00 | 472.90 | 0.00 | 0.00 | -7.90 | -1.67 |
18:00 10.01.2025 |
15’698.76 CHF | ||
Evolution Gaming Group AB Registered Shs SE0012673267 |
842.80 | 838.60 | 0.00 | 0.00 | 4.20 | 0.50 |
18:00 10.01.2025 |
14’338.13 CHF | ||
Saab AB Registered b SE0021921269 |
230.35 | 233.35 | 0.00 | 0.00 | -3.00 | -1.29 |
18:00 10.01.2025 |
10’077.91 CHF | ||
Telia SE0000667925 |
30.28 | 30.68 | 0.00 | 0.00 | -0.40 | -1.30 |
18:00 10.01.2025 |
9’725.22 CHF | ||
Svenska Cellulosa AB SE0000112724 |
140.40 | 140.80 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 10.01.2025 |
8’054.43 CHF | ||
SKF Group SE0000108227 |
212.00 | 216.00 | 0.00 | 0.00 | -4.00 | -1.85 |
18:00 10.01.2025 |
7’884.99 CHF | ||
Boliden AB Registered Shs SE0020050417 |
322.60 | 333.00 | 0.00 | 0.00 | -10.40 | -3.12 |
18:00 10.01.2025 |
7’206.00 CHF | ||
NIBE Industrier AB Registered b SE0015988019 |
38.45 | 40.65 | 0.00 | 0.00 | -2.20 | -5.41 |
18:00 10.01.2025 |
6’331.71 CHF | ||
Tele2 AB SE0005190238 |
106.75 | 109.80 | 0.00 | 0.00 | -3.05 | -2.78 |
18:00 10.01.2025 |
6’039.85 CHF | ||
Getinge AB SE0000202624 |
188.60 | 185.65 | 0.00 | 0.00 | 2.95 | 1.59 |
18:00 10.01.2025 |
4’195.83 CHF | ||
Electrolux AB Registered b SE0016589188 |
89.52 | 89.54 | 0.00 | 0.00 | -0.02 | -0.02 |
18:00 10.01.2025 |
1’974.46 CHF | ||
Kinnevik AB Registered b SE0022060521 |
76.99 | 79.58 | 0.00 | 0.00 | -2.59 | -3.25 |
18:00 10.01.2025 |
1’712.03 CHF | ||
Sinch AB Registered Shs SE0016101844 |
18.92 | 20.30 | 0.00 | 0.00 | -1.38 | -6.80 |
18:00 10.01.2025 |
1’305.10 CHF | ||
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.70 | 4.88 | 0.00 | 0.00 | -0.18 | -3.67 |
18:00 10.01.2025 |
844.82 CHF |