OMX Stockholm 30 998035 / SE0000337842
2’943.35
Pkt
35.00
Pkt
1.20 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1759.50 | 1731.00 | 0.00 | 0.00 | 28.50 | 1.65 |
18:00 25.03.2026 |
230’649.80 CHF | ||
|
ABB CH0012221716 |
789.60 | 774.40 | 0.00 | 0.00 | 15.20 | 1.96 |
18:00 25.03.2026 |
121’858.71 CHF | ||
|
Investor AB Registered b SE0015811963 |
350.10 | 342.05 | 0.00 | 0.00 | 8.05 | 2.35 |
18:00 25.03.2026 |
90’711.32 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
163.65 | 161.10 | 0.00 | 0.00 | 2.55 | 1.58 |
18:00 25.03.2026 |
67’418.12 CHF | ||
|
Volvo AB SE0000115446 |
303.80 | 299.80 | 0.00 | 0.00 | 4.00 | 1.33 |
18:00 25.03.2026 |
52’251.58 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.05 | 163.35 | 0.00 | 0.00 | -7.30 | -4.47 |
18:00 25.03.2026 |
44’948.71 CHF | ||
|
Sandvik AB SE0000667891 |
353.20 | 344.60 | 0.00 | 0.00 | 8.60 | 2.50 |
18:00 25.03.2026 |
37’474.16 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.60 | 329.80 | 0.00 | 0.00 | 6.80 | 2.06 |
18:00 25.03.2026 |
31’624.17 CHF | ||
|
Ericsson SE0000108656 |
108.80 | 107.40 | 0.00 | 0.00 | 1.40 | 1.30 |
18:00 25.03.2026 |
30’675.30 CHF | ||
|
Saab AB Registered b SE0021921269 |
634.80 | 637.10 | 0.00 | 0.00 | -2.30 | -0.36 |
18:00 25.03.2026 |
28’959.58 CHF | ||
|
Swedbank AB SE0000242455 |
304.40 | 327.80 | 0.00 | 0.00 | -23.40 | -7.14 |
18:00 25.03.2026 |
28’945.32 CHF | ||
|
EQT SE0012853455 |
288.80 | 273.80 | 0.00 | 0.00 | 15.00 | 5.48 |
18:00 25.03.2026 |
28’620.22 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
171.55 | 178.40 | 0.00 | 0.00 | -6.85 | -3.84 |
18:00 25.03.2026 |
28’462.53 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.55 | 172.20 | 0.00 | 0.00 | 2.35 | 1.36 |
18:00 25.03.2026 |
23’672.15 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
229.40 | 224.40 | 0.00 | 0.00 | 5.00 | 2.23 |
18:00 25.03.2026 |
23’459.25 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
138.05 | 135.15 | 0.00 | 0.00 | 2.90 | 2.15 |
18:00 25.03.2026 |
23’119.96 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.20 | 94.58 | 0.00 | 0.00 | 1.62 | 1.71 |
18:00 25.03.2026 |
21’842.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
520.60 | 511.00 | 0.00 | 0.00 | 9.60 | 1.88 |
18:00 25.03.2026 |
18’200.17 CHF | ||
|
Industrivaerden AB SE0000107203 |
458.70 | 451.40 | 0.00 | 0.00 | 7.30 | 1.62 |
18:00 25.03.2026 |
16’756.74 CHF | ||
|
Telia SE0000667925 |
46.95 | 46.81 | 0.00 | 0.00 | 0.14 | 0.30 |
18:00 25.03.2026 |
15’611.50 CHF | ||
|
Essity AB Registered b SE0009922164 |
249.50 | 246.70 | 0.00 | 0.00 | 2.80 | 1.13 |
18:00 25.03.2026 |
14’414.54 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
586.80 | 571.60 | 0.00 | 0.00 | 15.20 | 2.66 |
18:00 25.03.2026 |
14’093.48 CHF | ||
|
Tele2 AB SE0005190238 |
189.80 | 189.10 | 0.00 | 0.00 | 0.70 | 0.37 |
18:00 25.03.2026 |
11’147.51 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
521.00 | 510.00 | 0.00 | 0.00 | 11.00 | 2.16 |
18:00 25.03.2026 |
10’928.69 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
283.60 | 277.40 | 0.00 | 0.00 | 6.20 | 2.24 |
18:00 25.03.2026 |
10’895.50 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
572.80 | 584.80 | 0.00 | 0.00 | -12.00 | -2.05 |
18:00 25.03.2026 |
9’652.25 CHF | ||
|
Skanska SE0000113250 |
250.50 | 245.20 | 0.00 | 0.00 | 5.30 | 2.16 |
18:00 25.03.2026 |
8’771.08 CHF | ||
|
SKF Group SE0000108227 |
221.80 | 218.10 | 0.00 | 0.00 | 3.70 | 1.70 |
18:00 25.03.2026 |
8’542.52 CHF | ||
|
Addtech AB Registered b SE0014781795 |
304.00 | 297.80 | 0.00 | 0.00 | 6.20 | 2.08 |
18:00 25.03.2026 |
6’941.41 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.48 | 37.72 | 0.00 | 0.00 | 0.76 | 2.01 |
18:00 25.03.2026 |
6’561.74 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
109.95 | 106.90 | 0.00 | 0.00 | 3.05 | 2.85 |
18:00 25.03.2026 |
6’531.65 CHF |
