OMX Stockholm 30 998035 / SE0000337842
3’073.69
Pkt
-37.63
Pkt
-1.21 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1680.50 | 1679.50 | 0.00 | 0.00 | 1.00 | 0.06 |
18:00 08.05.2026 |
218’387.78 CHF | ||
|
ABB CH0012221716 |
974.80 | 963.60 | 0.00 | 0.00 | 11.20 | 1.16 |
18:00 08.05.2026 |
145’964.52 CHF | ||
|
Investor AB Registered b SE0015811963 |
369.45 | 374.65 | 0.00 | 0.00 | -5.20 | -1.39 |
18:00 08.05.2026 |
96’729.85 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
180.40 | 182.75 | 0.00 | 0.00 | -2.35 | -1.29 |
18:00 08.05.2026 |
75’134.83 CHF | ||
|
Volvo AB SE0000115446 |
323.80 | 327.80 | 0.00 | 0.00 | -4.00 | -1.22 |
18:00 08.05.2026 |
56’173.21 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.20 | 169.90 | 0.00 | 0.00 | -0.70 | -0.41 |
18:00 08.05.2026 |
48’521.61 CHF | ||
|
Sandvik AB SE0000667891 |
369.00 | 384.30 | 0.00 | 0.00 | -15.30 | -3.98 |
18:00 08.05.2026 |
40’624.61 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.10 | 359.30 | 0.00 | 0.00 | -4.20 | -1.17 |
18:00 08.05.2026 |
33’633.33 CHF | ||
|
EQT SE0012853455 |
310.40 | 311.50 | 0.00 | 0.00 | -1.10 | -0.35 |
18:00 08.05.2026 |
30’769.94 CHF | ||
|
Swedbank AB SE0000242455 |
323.90 | 324.70 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 08.05.2026 |
30’748.66 CHF | ||
|
Ericsson SE0000108656 |
109.60 | 109.45 | 0.00 | 0.00 | 0.15 | 0.14 |
18:00 08.05.2026 |
30’745.63 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.00 | 181.40 | 0.00 | 0.00 | -0.40 | -0.22 |
18:00 08.05.2026 |
29’111.75 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
267.90 | 270.90 | 0.00 | 0.00 | -3.00 | -1.11 |
18:00 08.05.2026 |
27’619.60 CHF | ||
|
Saab AB Registered b SE0021921269 |
538.00 | 562.50 | 0.00 | 0.00 | -24.50 | -4.36 |
18:00 08.05.2026 |
25’567.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
167.15 | 168.95 | 0.00 | 0.00 | -1.80 | -1.07 |
18:00 08.05.2026 |
22’748.83 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.34 | 97.52 | 0.00 | 0.00 | -2.18 | -2.24 |
18:00 08.05.2026 |
22’060.93 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.45 | 129.20 | 0.00 | 0.00 | 0.25 | 0.19 |
18:00 08.05.2026 |
21’558.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
543.40 | 549.80 | 0.00 | 0.00 | -6.40 | -1.16 |
18:00 08.05.2026 |
19’150.66 CHF | ||
|
Industrivaerden AB SE0000107203 |
484.90 | 494.50 | 0.00 | 0.00 | -9.60 | -1.94 |
18:00 08.05.2026 |
17’998.43 CHF | ||
|
Telia SE0000667925 |
48.51 | 48.45 | 0.00 | 0.00 | 0.06 | 0.12 |
18:00 08.05.2026 |
16’051.31 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.60 | 250.70 | 0.00 | 0.00 | -3.10 | -1.24 |
18:00 08.05.2026 |
14’381.35 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
512.80 | 534.20 | 0.00 | 0.00 | -21.40 | -4.01 |
18:00 08.05.2026 |
12’783.20 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
529.50 | 535.50 | 0.00 | 0.00 | -6.00 | -1.12 |
18:00 08.05.2026 |
11’191.73 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
278.80 | 285.40 | 0.00 | 0.00 | -6.60 | -2.31 |
18:00 08.05.2026 |
10’924.52 CHF | ||
|
Tele2 AB SE0005190238 |
184.10 | 184.70 | 0.00 | 0.00 | -0.60 | -0.32 |
18:00 08.05.2026 |
10’795.30 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
635.20 | 640.80 | 0.00 | 0.00 | -5.60 | -0.87 |
18:00 08.05.2026 |
10’475.90 CHF | ||
|
SKF Group SE0000108227 |
237.90 | 238.80 | 0.00 | 0.00 | -0.90 | -0.38 |
18:00 08.05.2026 |
9’163.61 CHF | ||
|
Skanska SE0000113250 |
250.90 | 257.30 | 0.00 | 0.00 | -6.40 | -2.49 |
18:00 08.05.2026 |
8’978.76 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.00 | 337.60 | 0.00 | 0.00 | -10.60 | -3.14 |
18:00 08.05.2026 |
7’680.40 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.72 | 43.83 | 0.00 | 0.00 | -1.11 | -2.53 |
18:00 08.05.2026 |
7’446.69 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
102.00 | 103.35 | 0.00 | 0.00 | -1.35 | -1.31 |
18:00 08.05.2026 |
6’117.10 CHF |
