OMX Stockholm 30 998035 / SE0000337842
2’545.04
Pkt
-35.24
Pkt
-1.37 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1349.50 | 1376.50 | 0.00 | 0.00 | -27.00 | -1.96 |
18:00 11.07.2025 |
173’949.37 CHF | ||
|
ABB CH0012221716 |
568.60 | 573.20 | 0.00 | 0.00 | -4.60 | -0.80 |
18:00 11.07.2025 |
86’337.16 CHF | ||
|
Investor AB Registered b SE0015811963 |
289.20 | 293.60 | 0.00 | 0.00 | -4.40 | -1.50 |
18:00 11.07.2025 |
73’633.14 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.65 | 163.45 | 0.00 | 0.00 | -2.80 | -1.71 |
18:00 11.07.2025 |
64’998.93 CHF | ||
|
Volvo AB SE0000115446 |
273.00 | 277.00 | 0.00 | 0.00 | -4.00 | -1.44 |
18:00 11.07.2025 |
46’139.70 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.20 | 144.40 | 0.00 | 0.00 | -3.20 | -2.22 |
18:00 11.07.2025 |
40’767.41 CHF | ||
|
EQT SE0012853455 |
337.40 | 339.90 | 0.00 | 0.00 | -2.50 | -0.74 |
18:00 11.07.2025 |
33’011.58 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
165.10 | 168.45 | 0.00 | 0.00 | -3.35 | -1.99 |
18:00 11.07.2025 |
28’044.69 CHF | ||
|
Assa Abloy AB SE0007100581 |
303.30 | 307.20 | 0.00 | 0.00 | -3.90 | -1.27 |
18:00 11.07.2025 |
28’001.16 CHF | ||
|
Sandvik AB SE0000667891 |
229.70 | 233.10 | 0.00 | 0.00 | -3.40 | -1.46 |
18:00 11.07.2025 |
23’948.08 CHF | ||
|
Swedbank AB SE0000242455 |
250.10 | 256.90 | 0.00 | 0.00 | -6.80 | -2.65 |
18:00 11.07.2025 |
23’365.66 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.78 | 100.00 | 0.00 | 0.00 | -1.22 | -1.22 |
18:00 11.07.2025 |
22’038.91 CHF | ||
|
Saab AB Registered b SE0021921269 |
489.20 | 489.15 | 0.00 | 0.00 | 0.05 | 0.01 |
18:00 11.07.2025 |
21’844.16 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
216.00 | 217.90 | 0.00 | 0.00 | -1.90 | -0.87 |
18:00 11.07.2025 |
21’702.47 CHF | ||
|
Ericsson SE0000108656 |
77.40 | 78.30 | 0.00 | 0.00 | -0.90 | -1.15 |
18:00 11.07.2025 |
21’587.94 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.05 | 127.65 | 0.00 | 0.00 | -2.60 | -2.04 |
18:00 11.07.2025 |
20’579.41 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
135.50 | 138.55 | 0.00 | 0.00 | -3.05 | -2.20 |
18:00 11.07.2025 |
18’069.80 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
400.60 | 402.40 | 0.00 | 0.00 | -1.80 | -0.45 |
18:00 11.07.2025 |
15’123.43 CHF | ||
|
Essity AB Registered b SE0009922164 |
262.30 | 267.60 | 0.00 | 0.00 | -5.30 | -1.98 |
18:00 11.07.2025 |
15’032.16 CHF | ||
|
Alfa Laval AB SE0000695876 |
419.10 | 423.20 | 0.00 | 0.00 | -4.10 | -0.97 |
18:00 11.07.2025 |
14’397.51 CHF | ||
|
Industrivaerden AB SE0000107203 |
365.50 | 368.40 | 0.00 | 0.00 | -2.90 | -0.79 |
18:00 11.07.2025 |
13’120.39 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
768.60 | 771.00 | 0.00 | 0.00 | -2.40 | -0.31 |
18:00 11.07.2025 |
12’590.54 CHF | ||
|
Telia SE0000667925 |
33.19 | 33.42 | 0.00 | 0.00 | -0.23 | -0.69 |
18:00 11.07.2025 |
10’847.01 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
486.20 | 491.00 | 0.00 | 0.00 | -4.80 | -0.98 |
18:00 11.07.2025 |
10’021.75 CHF | ||
|
SKF Group SE0000108227 |
223.00 | 226.20 | 0.00 | 0.00 | -3.20 | -1.41 |
18:00 11.07.2025 |
8’439.72 CHF | ||
|
Tele2 AB SE0005190238 |
136.60 | 136.45 | 0.00 | 0.00 | 0.15 | 0.11 |
18:00 11.07.2025 |
7’872.37 CHF | ||
|
Skanska SE0000113250 |
225.30 | 226.10 | 0.00 | 0.00 | -0.80 | -0.35 |
18:00 11.07.2025 |
7’713.40 CHF | ||
|
Addtech AB Registered b SE0014781795 |
329.60 | 330.80 | 0.00 | 0.00 | -1.20 | -0.36 |
18:00 11.07.2025 |
7’392.76 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.05 | 126.90 | 0.00 | 0.00 | -1.85 | -1.46 |
18:00 11.07.2025 |
7’299.78 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.45 | 44.39 | 0.00 | 0.00 | -0.94 | -2.12 |
18:00 11.07.2025 |
7’280.69 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
306.10 | 307.80 | 0.00 | 0.00 | -1.70 | -0.55 |
18:00 11.07.2025 |
7’227.51 CHF |
