OMX Stockholm 30 998035 / SE0000337842
2’462.54
Pkt
28.48
Pkt
1.17%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1379.00 | 1398.00 | 0.00 | 0.00 | -19.00 | -1.36 |
18:00 02.05.2025 |
183’106.74 CHF | ||
|
ABB CH0012221716 |
526.20 | 507.60 | 0.00 | 0.00 | 18.60 | 3.66 |
18:00 02.05.2025 |
82’824.49 CHF | ||
|
Investor AB Registered b SE0015811963 |
289.10 | 285.30 | 0.00 | 0.00 | 3.80 | 1.33 |
18:00 02.05.2025 |
75’885.26 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
151.95 | 149.85 | 0.00 | 0.00 | 2.10 | 1.40 |
18:00 02.05.2025 |
63’381.20 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
136.15 | 134.45 | 0.00 | 0.00 | 1.70 | 1.26 |
18:00 02.05.2025 |
56’790.72 CHF | ||
|
Volvo AB SE0000115446 |
266.80 | 262.60 | 0.00 | 0.00 | 4.20 | 1.60 |
18:00 02.05.2025 |
46’487.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
134.95 | 132.00 | 0.00 | 0.00 | 2.95 | 2.23 |
18:00 02.05.2025 |
40’208.36 CHF | ||
|
Assa Abloy AB SE0007100581 |
299.40 | 291.60 | 0.00 | 0.00 | 7.80 | 2.67 |
18:00 02.05.2025 |
28’496.38 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
153.60 | 152.45 | 0.00 | 0.00 | 1.15 | 0.75 |
18:00 02.05.2025 |
26’898.56 CHF | ||
|
Swedbank AB SE0000242455 |
241.90 | 239.90 | 0.00 | 0.00 | 2.00 | 0.83 |
18:00 02.05.2025 |
23’298.86 CHF | ||
|
Ericsson SE0000108656 |
80.94 | 81.38 | 0.00 | 0.00 | -0.44 | -0.54 |
18:00 02.05.2025 |
23’113.61 CHF | ||
|
Sandvik AB SE0000667891 |
204.40 | 200.10 | 0.00 | 0.00 | 4.30 | 2.15 |
18:00 02.05.2025 |
21’969.74 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
126.60 | 126.35 | 0.00 | 0.00 | 0.25 | 0.20 |
18:00 02.05.2025 |
21’479.15 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.34 | 93.68 | 0.00 | 0.00 | -0.34 | -0.36 |
18:00 02.05.2025 |
21’469.56 CHF | ||
|
Saab AB Registered b SE0021921269 |
463.00 | 447.90 | 0.00 | 0.00 | 15.10 | 3.37 |
18:00 02.05.2025 |
21’313.96 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
140.70 | 140.05 | 0.00 | 0.00 | 0.65 | 0.46 |
18:00 02.05.2025 |
19’343.82 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.90 | 278.40 | 0.00 | 0.00 | -0.50 | -0.18 |
18:00 02.05.2025 |
16’263.37 CHF | ||
|
Alfa Laval AB SE0000695876 |
404.80 | 400.10 | 0.00 | 0.00 | 4.70 | 1.17 |
18:00 02.05.2025 |
14’336.55 CHF | ||
|
Telia SE0000667925 |
36.10 | 36.15 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 02.05.2025 |
12’163.10 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
682.60 | 674.20 | 0.00 | 0.00 | 8.40 | 1.25 |
18:00 02.05.2025 |
11’958.87 CHF | ||
|
Tele2 AB SE0005190238 |
142.75 | 142.25 | 0.00 | 0.00 | 0.50 | 0.35 |
18:00 02.05.2025 |
8’481.36 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.85 | 125.30 | 0.00 | 0.00 | -0.45 | -0.36 |
18:00 02.05.2025 |
7’513.61 CHF | ||
|
SKF Group SE0000108227 |
190.90 | 189.55 | 0.00 | 0.00 | 1.35 | 0.71 |
18:00 02.05.2025 |
7’448.41 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.68 | 40.78 | 0.00 | 0.00 | 1.90 | 4.66 |
18:00 02.05.2025 |
7’372.95 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
300.40 | 296.10 | 0.00 | 0.00 | 4.30 | 1.45 |
18:00 02.05.2025 |
7’312.40 CHF | ||
|
Getinge AB SE0000202624 |
187.60 | 186.20 | 0.00 | 0.00 | 1.40 | 0.75 |
18:00 02.05.2025 |
4’378.27 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
77.90 | 77.08 | 0.00 | 0.00 | 0.82 | 1.06 |
18:00 02.05.2025 |
1’806.59 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
23.59 | 22.50 | 0.00 | 0.00 | 1.09 | 4.84 |
18:00 02.05.2025 |
1’707.13 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
59.96 | 60.00 | 0.00 | 0.00 | -0.04 | -0.07 |
18:00 02.05.2025 |
1’389.74 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.99 | 3.92 | 0.00 | 0.00 | 0.07 | 1.68 |
18:00 02.05.2025 |
751.84 CHF |
