OMX Stockholm 30 998035 / SE0000337842
2’786.89
Pkt
29.80
Pkt
1.08 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
697.20 691.60 |
0.00 0.00 |
5.60 0.81 |
18:00:00 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Alfa Laval AB SE0000695876 |
469.70 462.50 |
0.00 0.00 |
7.20 1.56 |
18:00:00 24.10.2025 |
2.84 7.45 |
0.00 0.00 |
-0.02 -0.05 |
||
|
Assa Abloy AB SE0007100581 |
361.70 361.80 |
0.00 0.00 |
-0.10 -0.03 |
18:00:00 24.10.2025 |
3.63 12.64 |
0.00 0.00 |
2.97 10.11 |
||
|
AstraZeneca GB0009895292 |
1’562.50 1’565.50 |
0.00 0.00 |
-3.00 -0.19 |
18:00:00 24.10.2025 |
20.60 16.49 |
0.00 0.00 |
2.75 1.93 |
||
|
Ericsson SE0000108656 |
89.22 89.76 |
0.00 0.00 |
-0.54 -0.60 |
18:00:00 24.10.2025 |
1.73 26.86 |
0.00 0.00 |
0.39 5.01 |
||
|
Essity AB Registered b SE0009922164 |
267.70 267.90 |
0.00 0.00 |
-0.20 -0.07 |
18:00:00 24.10.2025 |
1.67 7.47 |
0.00 0.00 |
-2.84 -10.57 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.10 180.40 |
0.00 0.00 |
-0.30 -0.17 |
18:00:00 24.10.2025 |
3.05 23.55 |
0.00 0.00 |
0.86 5.65 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.05 159.95 |
0.00 0.00 |
-0.90 -0.56 |
18:00:00 24.10.2025 |
2.26 18.12 |
3.04 26.02 |
3.81 34.92 |
||
|
Sandvik AB SE0000667891 |
287.50 284.70 |
0.00 0.00 |
2.80 0.98 |
18:00:00 24.10.2025 |
4.44 20.81 |
0.00 0.00 |
7.21 38.79 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.40 181.05 |
0.00 0.00 |
0.35 0.19 |
18:00:00 24.10.2025 |
1.53 10.16 |
0.00 0.00 |
2.89 21.14 |
||
|
Skanska SE0000113250 |
266.70 264.60 |
0.00 0.00 |
2.10 0.79 |
18:00:00 24.10.2025 |
4.14 20.86 |
0.00 0.00 |
4.99 26.26 |
||
|
SKF Group SE0000108227 |
249.80 242.90 |
0.00 0.00 |
6.90 2.84 |
18:00:00 24.10.2025 |
0.48 2.34 |
0.00 0.00 |
3.61 20.82 |
||
|
Svenska Cellulosa AB SE0000112724 |
129.60 125.85 |
0.00 0.00 |
3.75 2.98 |
18:00:00 24.10.2025 |
-0.05 -0.45 |
0.00 0.00 |
-1.35 -10.90 |
||
|
Svenska Handelsbanken AB SE0007100599 |
122.40 122.20 |
0.00 0.00 |
0.20 0.16 |
18:00:00 24.10.2025 |
0.92 8.71 |
0.00 0.00 |
1.68 17.14 |
||
|
Swedbank AB SE0000242455 |
286.90 288.90 |
0.00 0.00 |
-2.00 -0.69 |
18:00:00 24.10.2025 |
3.13 13.99 |
0.00 0.00 |
6.28 32.66 |
||
|
Tele2 AB SE0005190238 |
151.35 153.25 |
0.00 0.00 |
-1.90 -1.24 |
18:00:00 24.10.2025 |
0.82 6.00 |
0.00 0.00 |
4.96 52.57 |
||
|
Telia SE0000667925 |
37.61 37.58 |
0.00 0.00 |
0.03 0.08 |
18:00:00 24.10.2025 |
0.09 2.77 |
0.00 0.00 |
0.57 20.70 |
||
|
Volvo AB SE0000115446 |
260.50 258.00 |
0.00 0.00 |
2.50 0.97 |
18:00:00 24.10.2025 |
-2.14 -8.36 |
0.00 0.00 |
-0.16 -0.68 |
