OMX Stockholm 30 998035 / SE0000337842
2’841.27
Pkt
13.36
Pkt
0.47 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
683.00 678.60 |
0.00 0.00 |
4.40 0.65 |
18:00:00 19.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
Alfa Laval AB SE0000695876 |
460.60 456.70 |
0.00 0.00 |
3.90 0.85 |
18:00:00 19.12.2025 |
0.97 2.44 |
0.00 0.00 |
-0.15 -0.37 |
||
|
Assa Abloy AB SE0007100581 |
355.80 355.00 |
0.00 0.00 |
0.80 0.23 |
18:00:00 19.12.2025 |
2.74 9.13 |
0.00 0.00 |
3.02 10.16 |
||
|
AstraZeneca GB0009895292 |
1’701.00 1’684.50 |
0.00 0.00 |
16.50 0.98 |
18:00:00 19.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
||
|
Ericsson SE0000108656 |
90.42 90.12 |
0.00 0.00 |
0.30 0.33 |
18:00:00 19.12.2025 |
1.42 20.94 |
0.00 0.00 |
0.29 3.72 |
||
|
Essity AB Registered b SE0009922164 |
265.10 266.10 |
0.00 0.00 |
-1.00 -0.38 |
18:00:00 19.12.2025 |
1.66 7.33 |
0.00 0.00 |
-1.16 -4.55 |
||
|
Hennes & Mauritz AB SE0000106270 |
183.90 187.75 |
0.00 0.00 |
-3.85 -2.05 |
18:00:00 19.12.2025 |
3.07 21.76 |
0.00 0.00 |
3.87 29.14 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.85 170.60 |
0.00 0.00 |
1.25 0.73 |
18:00:00 19.12.2025 |
1.85 13.55 |
3.07 24.65 |
4.89 46.02 |
||
|
Sandvik AB SE0000667891 |
295.70 295.10 |
0.00 0.00 |
0.60 0.20 |
18:00:00 19.12.2025 |
2.98 12.76 |
0.00 0.00 |
8.78 49.96 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 190.80 |
0.00 0.00 |
1.95 1.02 |
18:00:00 19.12.2025 |
0.66 3.98 |
0.00 0.00 |
3.94 29.58 |
||
|
Skanska SE0000113250 |
250.00 250.40 |
0.00 0.00 |
-0.40 -0.16 |
18:00:00 19.12.2025 |
1.07 4.94 |
0.00 0.00 |
2.33 11.41 |
||
|
SKF Group SE0000108227 |
241.90 241.70 |
0.00 0.00 |
0.20 0.08 |
18:00:00 19.12.2025 |
0.51 2.38 |
0.00 0.00 |
3.30 17.71 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.85 121.90 |
0.00 0.00 |
-1.05 -0.86 |
18:00:00 19.12.2025 |
-0.39 -3.45 |
0.00 0.00 |
-1.16 -9.57 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 131.20 |
0.00 0.00 |
1.35 1.03 |
18:00:00 19.12.2025 |
0.78 7.03 |
0.00 0.00 |
1.94 19.54 |
||
|
Swedbank AB SE0000242455 |
315.70 312.10 |
0.00 0.00 |
3.60 1.15 |
18:00:00 19.12.2025 |
3.09 12.36 |
0.00 0.00 |
9.49 51.02 |
||
|
Tele2 AB SE0005190238 |
153.10 152.90 |
0.00 0.00 |
0.20 0.13 |
18:00:00 19.12.2025 |
-0.58 -4.06 |
0.00 0.00 |
4.22 44.42 |
||
|
Telia SE0000667925 |
38.60 38.64 |
0.00 0.00 |
-0.04 -0.10 |
18:00:00 19.12.2025 |
0.17 5.15 |
0.00 0.00 |
0.84 32.04 |
||
|
Volvo AB SE0000115446 |
294.20 294.40 |
0.00 0.00 |
-0.20 -0.07 |
18:00:00 19.12.2025 |
1.65 6.58 |
0.00 0.00 |
2.82 11.79 |
