OMX Stockholm 30 998035 / SE0000337842
3’182.13
Pkt
61.38
Pkt
1.97 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
880.00 851.20 |
0.00 0.00 |
28.80 3.38 |
18:00:00 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Alfa Laval AB SE0000695876 |
573.00 560.60 |
0.00 0.00 |
12.40 2.21 |
18:00:00 17.04.2026 |
4.15 8.82 |
0.00 0.00 |
16.77 48.68 |
||
|
Assa Abloy AB SE0007100581 |
380.00 368.10 |
0.00 0.00 |
11.90 3.23 |
18:00:00 17.04.2026 |
-1.16 -3.31 |
0.00 0.00 |
8.85 35.39 |
||
|
AstraZeneca GB0009895292 |
1’869.00 1’845.00 |
0.00 0.00 |
24.00 1.30 |
18:00:00 17.04.2026 |
10.30 6.32 |
0.00 0.00 |
53.45 44.56 |
||
|
Ericsson SE0000108656 |
105.70 110.25 |
0.00 0.00 |
-4.55 -4.13 |
18:00:00 17.04.2026 |
2.02 24.79 |
0.00 0.00 |
3.14 44.46 |
||
|
Essity AB Registered b SE0009922164 |
252.80 247.00 |
0.00 0.00 |
5.80 2.35 |
18:00:00 17.04.2026 |
-2.33 -9.19 |
0.00 0.00 |
-2.99 -11.50 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.50 175.75 |
0.00 0.00 |
2.75 1.56 |
18:00:00 17.04.2026 |
-0.50 -3.05 |
0.00 0.00 |
3.60 28.86 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.55 172.05 |
0.00 0.00 |
0.50 0.29 |
18:00:00 17.04.2026 |
-0.66 -3.90 |
1.52 10.39 |
4.79 42.17 |
||
|
Sandvik AB SE0000667891 |
404.30 397.30 |
0.00 0.00 |
7.00 1.76 |
18:00:00 17.04.2026 |
6.18 20.24 |
0.00 0.00 |
19.68 115.56 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.65 183.20 |
0.00 0.00 |
1.45 0.79 |
18:00:00 17.04.2026 |
-1.73 -9.21 |
0.00 0.00 |
4.16 32.20 |
||
|
Skanska SE0000113250 |
263.20 252.60 |
0.00 0.00 |
10.60 4.20 |
18:00:00 17.04.2026 |
-2.22 -8.69 |
0.00 0.00 |
4.84 26.16 |
||
|
SKF Group SE0000108227 |
250.20 239.70 |
0.00 0.00 |
10.50 4.38 |
18:00:00 17.04.2026 |
-1.51 -6.38 |
0.00 0.00 |
6.17 38.56 |
||
|
Svenska Cellulosa AB SE0000112724 |
110.40 108.55 |
0.00 0.00 |
1.85 1.70 |
18:00:00 17.04.2026 |
-1.17 -10.40 |
0.00 0.00 |
-1.27 -11.15 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.40 131.85 |
0.00 0.00 |
0.55 0.42 |
18:00:00 17.04.2026 |
-0.92 -7.00 |
0.00 0.00 |
2.02 19.78 |
||
|
Swedbank AB SE0000242455 |
330.60 332.70 |
0.00 0.00 |
-2.10 -0.63 |
18:00:00 17.04.2026 |
-1.15 -3.55 |
0.00 0.00 |
11.52 58.42 |
||
|
Tele2 AB SE0005190238 |
187.45 190.20 |
0.00 0.00 |
-2.75 -1.45 |
18:00:00 17.04.2026 |
3.18 21.90 |
0.00 0.00 |
5.73 47.81 |
||
|
Telia SE0000667925 |
46.26 46.73 |
0.00 0.00 |
-0.47 -1.01 |
18:00:00 17.04.2026 |
0.62 17.05 |
0.00 0.00 |
1.11 35.48 |
||
|
Volvo AB SE0000115446 |
328.30 316.10 |
0.00 0.00 |
12.20 3.86 |
18:00:00 17.04.2026 |
-0.11 -0.38 |
0.00 0.00 |
6.69 29.80 |
