OMX Stockholm 30 998035 / SE0000337842
2’521.51
Pkt
11.04
Pkt
0.44 %
05.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
550.60 552.20 |
0.00 0.00 |
-1.60 -0.29 |
18:00:00 05.06.2025 |
-1.44 -2.96 |
-4.84 -9.30 |
-3.00 -5.97 |
||
|
Alfa Laval AB SE0000695876 |
414.30 413.50 |
0.00 0.00 |
0.80 0.19 |
18:00:00 05.06.2025 |
-3.83 -9.26 |
0.00 0.00 |
-4.55 -10.81 |
||
|
Assa Abloy AB SE0007100581 |
311.40 305.20 |
0.00 0.00 |
6.20 2.03 |
18:00:00 05.06.2025 |
-2.13 -7.11 |
0.00 0.00 |
1.10 4.12 |
||
|
AstraZeneca GB0009895292 |
1’393.00 1’401.50 |
0.00 0.00 |
-8.50 -0.61 |
18:00:00 05.06.2025 |
-16.75 -11.62 |
0.00 0.00 |
-19.75 -13.42 |
||
|
Ericsson SE0000108656 |
82.86 82.92 |
0.00 0.00 |
-0.06 -0.07 |
18:00:00 05.06.2025 |
-0.28 -3.63 |
0.00 0.00 |
1.70 29.36 |
||
|
Essity AB Registered b SE0009922164 |
274.30 275.90 |
0.00 0.00 |
-1.60 -0.58 |
18:00:00 05.06.2025 |
-2.22 -8.08 |
0.00 0.00 |
0.79 3.23 |
||
|
Getinge AB SE0000202624 |
189.65 185.95 |
0.00 0.00 |
3.70 1.99 |
18:00:00 05.06.2025 |
-2.58 -13.32 |
0.00 0.00 |
0.49 3.01 |
||
|
Hennes & Mauritz AB SE0000106270 |
137.40 137.00 |
0.00 0.00 |
0.40 0.29 |
18:00:00 05.06.2025 |
-0.04 -0.28 |
0.00 0.00 |
-3.74 -22.86 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
139.30 139.60 |
0.00 0.00 |
-0.30 -0.21 |
18:00:00 05.06.2025 |
-0.07 -0.55 |
1.66 14.90 |
1.57 13.98 |
||
|
Sandvik AB SE0000667891 |
213.80 213.00 |
0.00 0.00 |
0.80 0.38 |
18:00:00 05.06.2025 |
-1.79 -8.53 |
0.00 0.00 |
-0.51 -2.61 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
163.85 163.20 |
0.00 0.00 |
0.65 0.40 |
18:00:00 05.06.2025 |
-0.81 -5.21 |
0.00 0.00 |
1.70 13.00 |
||
|
SKF Group SE0000108227 |
214.10 212.10 |
0.00 0.00 |
2.00 0.94 |
18:00:00 05.06.2025 |
-1.89 -9.00 |
0.00 0.00 |
-0.66 -3.36 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.30 124.80 |
0.00 0.00 |
1.50 1.20 |
18:00:00 05.06.2025 |
-1.19 -8.95 |
0.00 0.00 |
-1.89 -13.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.30 128.45 |
0.00 0.00 |
-0.15 -0.12 |
18:00:00 05.06.2025 |
-0.31 -2.55 |
0.00 0.00 |
3.12 35.76 |
||
|
Swedbank AB SE0000242455 |
253.00 256.00 |
0.00 0.00 |
-3.00 -1.17 |
18:00:00 05.06.2025 |
1.07 4.68 |
0.00 0.00 |
5.19 27.72 |
||
|
Tele2 AB SE0005190238 |
143.75 143.50 |
0.00 0.00 |
0.25 0.17 |
18:00:00 05.06.2025 |
1.62 13.91 |
0.00 0.00 |
4.11 44.81 |
||
|
Telia SE0000667925 |
37.14 37.01 |
0.00 0.00 |
0.13 0.35 |
18:00:00 05.06.2025 |
0.24 7.53 |
0.00 0.00 |
0.93 38.11 |
||
|
Volvo AB SE0000115446 |
263.10 260.80 |
0.00 0.00 |
2.30 0.88 |
18:00:00 05.06.2025 |
-5.88 -19.78 |
0.00 0.00 |
-1.29 -5.13 |
