Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:05:58 27.08.2026 |
-0.50 -2.21 |
-0.55 -2.43 |
2.48 12.64 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.39 36.80 |
37.65 38.39 |
1.59 4.32 |
10:48:58 27.08.2026 |
-17.25 -31.94 |
12.50 51.55 |
23.53 177.99 |
||
|
Bechtle AG DE0005158703 |
36.84 36.56 |
36.62 37.04 |
0.28 0.77 |
09:45:54 27.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
||
|
CANCOM SE DE0005419105 |
22.05 21.40 |
21.10 22.05 |
0.65 3.04 |
10:52:08 27.08.2026 |
-5.65 -20.96 |
-1.70 -7.39 |
-1.70 -7.39 |
||
|
Deutsche Telekom AG DE0005557508 |
28.46 28.93 |
28.32 28.75 |
-0.47 -1.62 |
12:03:52 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
EVOTEC SE DE0005664809 |
3.40 3.32 |
3.34 3.40 |
0.08 2.29 |
10:58:41 27.08.2026 |
-1.77 -35.05 |
-2.57 -44.05 |
-2.83 -46.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.12 24.52 |
24.12 24.58 |
-0.40 -1.63 |
12:22:38 27.08.2026 |
-1.48 -5.74 |
-6.24 -20.42 |
-4.12 -14.49 |
||
|
Infineon AG DE0006231004 |
57.34 55.28 |
56.30 57.57 |
2.06 3.73 |
12:24:19 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
||
|
JENOPTIK AG DE000A2NB601 |
40.64 39.90 |
39.84 40.64 |
0.74 1.85 |
12:03:04 27.08.2026 |
-6.82 -15.14 |
10.00 35.44 |
20.47 115.32 |
||
|
Kontron AT0000A0E9W5 |
22.10 22.26 |
22.10 22.10 |
-0.16 -0.72 |
08:08:58 27.08.2026 |
-1.24 -5.37 |
-1.06 -4.63 |
-2.44 -10.05 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
67.10 64.45 |
65.85 67.10 |
2.65 4.11 |
12:09:09 27.08.2026 |
1.20 1.85 |
1.75 2.72 |
-52.90 -44.49 |
||
|
Nordex AG DE000A0D6554 |
39.26 38.44 |
38.18 39.30 |
0.82 2.13 |
10:37:19 27.08.2026 |
-3.62 -8.52 |
-2.24 -5.45 |
17.32 80.33 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.20 162.60 |
162.20 162.20 |
-0.40 -0.25 |
08:01:13 27.08.2026 |
-4.40 -2.64 |
4.80 3.14 |
6.00 3.84 |
||
|
SAP SE DE0007164600 |
183.00 180.60 |
181.50 183.78 |
2.40 1.33 |
12:25:18 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
||
|
Siltronic AG DE000WAF3001 |
81.05 80.95 |
80.60 81.05 |
0.10 0.12 |
10:56:09 27.08.2026 |
-12.50 -13.21 |
27.10 49.27 |
44.12 116.17 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.30 55.10 |
55.05 56.30 |
1.20 2.18 |
09:30:10 27.08.2026 |
-12.15 -18.16 |
21.97 67.02 |
31.61 136.60 |
||
|
United Internet AG DE0005089031 |
25.62 25.16 |
25.62 25.62 |
0.46 1.83 |
08:01:13 27.08.2026 |
-1.38 -5.28 |
-0.58 -2.29 |
-1.72 -6.49 |
