Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.50 25.05 |
24.95 25.50 |
0.45 1.80 |
19:36:44 06.03.2026 |
1.05 4.34 |
5.41 27.27 |
11.55 84.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
28.91 29.42 |
28.42 30.32 |
-0.51 -1.73 |
21:10:58 06.03.2026 |
12.07 65.77 |
18.20 148.96 |
18.20 149.06 |
||
|
Bechtle AG DE0005158703 |
33.50 33.14 |
33.22 33.50 |
0.36 1.09 |
13:43:13 06.03.2026 |
-9.90 -22.85 |
-3.96 -10.59 |
-5.64 -14.44 |
||
|
CANCOM SE DE0005419105 |
23.65 23.30 |
23.65 23.65 |
0.35 1.50 |
08:07:26 06.03.2026 |
-4.20 -15.03 |
1.20 5.32 |
-4.13 -14.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.26 25.42 |
25.20 25.70 |
-0.16 -0.63 |
18:46:00 06.03.2026 |
-17.56 -40.42 |
-15.48 -37.43 |
-38.77 -59.97 |
||
|
Deutsche Telekom AG DE0005557508 |
32.77 32.88 |
32.57 33.21 |
-0.11 -0.33 |
20:18:59 06.03.2026 |
5.44 19.74 |
1.35 4.27 |
-0.94 -2.77 |
||
|
EVOTEC SE DE0005664809 |
5.43 5.45 |
5.39 5.53 |
-0.01 -0.26 |
21:40:49 06.03.2026 |
0.22 4.13 |
-0.21 -3.52 |
-1.47 -20.65 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.40 27.74 |
27.30 27.70 |
-0.34 -1.23 |
20:55:12 06.03.2026 |
-0.08 -0.29 |
-0.38 -1.35 |
-6.14 -18.08 |
||
|
Infineon AG DE0006231004 |
39.25 42.24 |
39.25 41.98 |
-2.99 -7.07 |
21:49:55 06.03.2026 |
6.45 17.18 |
12.38 39.19 |
8.26 23.13 |
||
|
JENOPTIK AG DE000A2NB601 |
27.88 29.04 |
27.70 28.56 |
-1.16 -3.99 |
21:25:01 06.03.2026 |
8.26 42.67 |
11.27 68.93 |
3.98 16.84 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.04 |
22.90 23.42 |
0.08 0.35 |
17:19:10 06.03.2026 |
0.10 0.45 |
-1.56 -6.47 |
-1.34 -5.61 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
68.65 68.55 |
67.90 69.00 |
0.10 0.15 |
13:38:44 06.03.2026 |
-24.45 -26.25 |
-46.20 -40.21 |
-47.20 -40.72 |
||
|
Nordex AG DE000A0D6554 |
41.14 42.50 |
40.90 42.44 |
-1.36 -3.20 |
20:56:23 06.03.2026 |
17.04 65.74 |
21.56 100.75 |
27.86 184.50 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 164.60 |
164.60 164.60 |
0.00 0.00 |
08:01:51 06.03.2026 |
8.80 5.65 |
4.80 3.14 |
10.20 6.61 |
||
|
SAP SE DE0007164600 |
173.42 171.64 |
171.46 174.12 |
1.78 1.04 |
21:59:27 06.03.2026 |
-45.87 -21.51 |
-60.87 -26.67 |
-97.32 -36.77 |
||
|
Siltronic AG DE000WAF3001 |
51.30 51.15 |
51.30 51.30 |
0.15 0.29 |
08:02:05 06.03.2026 |
4.44 9.01 |
20.12 59.92 |
4.34 8.79 |
||
|
SMA Solar AG DE000A0DJ6J9 |
30.04 32.06 |
30.04 30.54 |
-2.02 -6.30 |
20:27:22 06.03.2026 |
-2.82 -8.10 |
13.06 68.95 |
13.68 74.67 |
||
|
United Internet AG DE0005089031 |
27.90 27.84 |
27.90 27.98 |
0.06 0.22 |
14:32:18 06.03.2026 |
3.08 12.36 |
1.04 3.86 |
9.56 51.84 |
