Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.64 18.60 |
18.48 18.64 |
0.04 0.22 |
16:18:24 04.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.42 16.49 |
16.34 16.54 |
-0.07 -0.42 |
20:28:33 04.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
||
|
Bechtle AG DE0005158703 |
37.92 38.12 |
37.08 38.10 |
-0.20 -0.52 |
18:19:16 04.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
||
|
CANCOM SE DE0005419105 |
26.65 27.50 |
26.65 26.75 |
-0.85 -3.09 |
11:56:20 04.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.05 54.25 |
53.00 54.05 |
-0.20 -0.37 |
12:17:51 04.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
||
|
Deutsche Telekom AG DE0005557508 |
30.90 31.00 |
30.74 31.15 |
-0.10 -0.32 |
19:31:33 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
EVOTEC SE DE0005664809 |
7.15 7.17 |
7.14 7.29 |
-0.02 -0.28 |
21:46:09 04.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.48 |
27.56 27.56 |
0.08 0.29 |
08:05:27 04.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
||
|
Infineon AG DE0006231004 |
36.79 36.94 |
36.55 36.99 |
-0.15 -0.41 |
21:55:01 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
JENOPTIK AG DE000A2NB601 |
19.34 19.70 |
19.34 19.54 |
-0.36 -1.83 |
17:18:02 04.07.2025 |
2.80 16.65 |
-2.38 -10.82 |
-7.92 -28.76 |
||
|
Kontron AT0000A0E9W5 |
25.62 25.36 |
25.38 25.98 |
0.26 1.03 |
19:24:04 04.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
120.70 120.10 |
119.30 120.70 |
0.60 0.50 |
15:20:15 04.07.2025 |
16.80 16.23 |
26.55 28.32 |
26.70 28.53 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.50 110.50 |
110.50 110.50 |
0.00 0.00 |
08:16:09 04.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
18.08 18.39 |
18.08 18.43 |
-0.31 -1.69 |
19:05:13 04.07.2025 |
1.86 12.13 |
5.29 44.45 |
5.23 43.73 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 153.60 |
153.80 153.80 |
0.20 0.13 |
08:02:13 04.07.2025 |
7.80 5.05 |
4.80 3.14 |
4.00 2.53 |
||
|
SAP SE DE0007164600 |
255.10 257.35 |
254.95 256.75 |
-2.25 -0.87 |
21:55:01 04.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Siltronic AG DE000WAF3001 |
40.00 40.80 |
40.00 40.86 |
-0.80 -1.96 |
16:05:46 04.07.2025 |
2.98 7.59 |
-3.22 -7.08 |
-31.36 -42.61 |
||
|
SMA Solar AG DE000A0DJ6J9 |
24.30 24.52 |
24.20 24.42 |
-0.22 -0.90 |
14:39:06 04.07.2025 |
10.05 70.72 |
9.35 62.71 |
-2.80 -10.35 |
||
|
United Internet AG DE0005089031 |
23.64 23.58 |
23.64 23.64 |
0.06 0.25 |
08:02:13 04.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
