Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.38 18.54 |
18.38 18.38 |
-0.16 -0.86 |
08:24:14 18.07.2025 |
3.28 21.33 |
6.90 59.08 |
2.96 18.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.23 16.67 |
16.23 16.61 |
-0.44 -2.64 |
17:54:16 18.07.2025 |
5.92 58.54 |
1.99 14.14 |
-5.87 -26.82 |
||
|
Bechtle AG DE0005158703 |
39.10 38.56 |
39.10 39.10 |
0.54 1.40 |
08:24:14 18.07.2025 |
3.32 9.51 |
7.50 24.40 |
-2.10 -5.21 |
||
|
CANCOM SE DE0005419105 |
26.65 26.00 |
26.65 26.65 |
0.65 2.50 |
08:24:14 18.07.2025 |
1.30 5.11 |
2.61 10.81 |
-6.01 -18.35 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.50 51.25 |
50.95 52.50 |
1.25 2.44 |
15:20:57 18.07.2025 |
-6.50 -11.27 |
5.00 10.82 |
-11.10 -17.82 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.55 |
30.29 30.80 |
-0.07 -0.23 |
18:02:02 18.07.2025 |
-1.85 -5.77 |
-0.10 -0.33 |
6.40 26.88 |
||
|
EVOTEC SE DE0005664809 |
7.45 7.33 |
7.36 7.55 |
0.12 1.61 |
17:27:21 18.07.2025 |
1.48 25.43 |
-0.44 -5.62 |
-1.35 -15.61 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.52 |
27.56 27.56 |
0.04 0.15 |
08:24:14 18.07.2025 |
-8.20 -23.18 |
-1.46 -5.10 |
1.96 7.77 |
||
|
Infineon AG DE0006231004 |
37.83 38.05 |
37.83 38.65 |
-0.23 -0.59 |
21:55:02 18.07.2025 |
10.86 40.52 |
4.23 12.65 |
2.43 6.88 |
||
|
JENOPTIK AG DE000A2NB601 |
20.30 20.48 |
20.30 20.66 |
-0.18 -0.88 |
18:53:57 18.07.2025 |
3.71 22.50 |
-1.56 -7.17 |
-8.16 -28.77 |
||
|
Kontron AT0000A0E9W5 |
28.40 28.16 |
28.20 28.86 |
0.24 0.85 |
19:29:21 18.07.2025 |
4.92 22.22 |
9.09 50.58 |
7.07 35.37 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
129.90 127.20 |
129.10 129.90 |
2.70 2.12 |
12:56:23 18.07.2025 |
18.00 16.57 |
28.20 28.66 |
33.45 35.91 |
||
|
New Work SE (ex XING) DE000NWRK013 |
112.00 111.50 |
111.50 112.00 |
0.50 0.45 |
17:38:24 18.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
20.00 19.19 |
19.21 20.14 |
0.81 4.22 |
21:17:02 18.07.2025 |
3.83 24.74 |
7.24 59.98 |
6.20 47.29 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.00 154.00 |
155.00 155.00 |
1.00 0.65 |
08:02:22 18.07.2025 |
-0.40 -0.26 |
4.80 3.14 |
0.60 0.39 |
||
|
SAP SE DE0007164600 |
263.15 265.30 |
262.85 266.90 |
-2.15 -0.81 |
21:55:02 18.07.2025 |
27.45 11.81 |
4.75 1.86 |
72.58 38.77 |
||
|
Siltronic AG DE000WAF3001 |
45.16 45.32 |
45.16 45.16 |
-0.16 -0.35 |
09:03:36 18.07.2025 |
8.50 25.16 |
-1.32 -3.03 |
-33.62 -44.30 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.22 21.10 |
19.40 20.88 |
-0.88 -4.17 |
20:58:36 18.07.2025 |
8.02 56.56 |
6.70 43.23 |
-4.26 -16.10 |
||
|
United Internet AG DE0005089031 |
24.70 24.64 |
24.66 24.70 |
0.06 0.24 |
09:00:45 18.07.2025 |
6.15 32.42 |
9.92 65.26 |
4.44 21.47 |
