Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.05 25.95 |
26.05 26.05 |
0.10 0.39 |
12:33:52 08.01.2026 |
5.75 28.26 |
7.52 40.47 |
14.24 120.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.66 20.65 |
19.66 20.77 |
-0.99 -4.79 |
20:48:14 08.01.2026 |
5.49 36.82 |
3.97 24.16 |
5.31 35.19 |
||
|
Bechtle AG DE0005158703 |
43.70 44.22 |
43.70 44.28 |
-0.52 -1.18 |
11:16:32 08.01.2026 |
6.64 17.36 |
7.16 18.98 |
14.00 45.34 |
||
|
CANCOM SE DE0005419105 |
27.20 26.95 |
26.90 27.20 |
0.25 0.93 |
09:40:15 08.01.2026 |
1.35 5.25 |
0.65 2.46 |
3.25 13.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.90 43.26 |
41.22 42.42 |
-1.36 -3.14 |
21:50:07 08.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
||
|
Deutsche Telekom AG DE0005557508 |
28.20 27.38 |
27.22 28.28 |
0.82 2.99 |
20:58:08 08.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
||
|
EVOTEC SE DE0005664809 |
6.31 6.30 |
6.26 6.43 |
0.01 0.16 |
21:50:55 08.01.2026 |
-1.39 -20.12 |
-1.69 -23.49 |
-3.03 -35.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.62 29.62 |
29.42 29.62 |
0.00 0.00 |
20:35:54 08.01.2026 |
2.78 10.40 |
2.02 7.35 |
1.88 6.81 |
||
|
Infineon AG DE0006231004 |
40.67 41.81 |
40.50 42.26 |
-1.14 -2.73 |
21:55:02 08.01.2026 |
5.83 17.11 |
3.11 8.45 |
6.64 19.94 |
||
|
JENOPTIK AG DE000A2NB601 |
21.18 21.54 |
21.18 21.54 |
-0.36 -1.67 |
18:52:20 08.01.2026 |
1.82 9.60 |
1.40 7.22 |
-2.34 -10.12 |
||
|
Kontron AT0000A0E9W5 |
24.58 24.44 |
24.18 24.58 |
0.14 0.57 |
17:50:00 08.01.2026 |
-3.28 -12.30 |
-2.12 -8.31 |
3.50 17.61 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
91.15 91.85 |
91.15 91.45 |
-0.70 -0.76 |
13:30:57 08.01.2026 |
-17.15 -15.62 |
-27.75 -23.05 |
-3.45 -3.59 |
||
|
Nordex AG DE000A0D6554 |
32.54 32.86 |
32.22 33.02 |
-0.32 -0.97 |
19:26:23 08.01.2026 |
8.42 36.70 |
13.19 72.59 |
19.43 162.87 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.80 158.40 |
158.80 158.80 |
0.40 0.25 |
08:01:49 08.01.2026 |
0.60 0.38 |
4.80 3.14 |
3.80 2.47 |
||
|
SAP SE DE0007164600 |
206.50 208.05 |
206.00 209.00 |
-1.55 -0.75 |
21:55:02 08.01.2026 |
-25.40 -10.97 |
-49.30 -19.30 |
-33.05 -13.81 |
||
|
Siltronic AG DE000WAF3001 |
52.95 54.05 |
52.95 55.05 |
-1.10 -2.04 |
16:02:38 08.01.2026 |
-3.45 -5.90 |
15.06 37.71 |
8.30 17.77 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.94 37.66 |
36.94 37.88 |
-0.72 -1.91 |
21:25:15 08.01.2026 |
13.50 57.45 |
13.38 56.65 |
21.14 133.29 |
||
|
United Internet AG DE0005089031 |
29.66 29.42 |
28.94 29.66 |
0.24 0.82 |
16:54:57 08.01.2026 |
1.10 3.98 |
4.54 18.76 |
13.47 88.21 |
