Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.45 21.95 |
22.45 22.45 |
0.50 2.28 |
08:18:33 04.05.2026 |
-4.45 -16.54 |
0.65 2.98 |
6.81 43.54 |
||
|
AIXTRON SE DE000A0WMPJ6 |
47.77 46.99 |
46.84 50.00 |
0.78 1.66 |
20:18:31 04.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
Bechtle AG DE0005158703 |
29.66 29.30 |
29.10 29.66 |
0.36 1.23 |
16:35:41 04.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
CANCOM SE DE0005419105 |
24.30 24.00 |
24.30 24.30 |
0.30 1.25 |
08:18:33 04.05.2026 |
-3.75 -13.18 |
0.05 0.20 |
-2.25 -8.35 |
||
|
Deutsche Telekom AG DE0005557508 |
27.05 27.58 |
26.91 27.86 |
-0.53 -1.92 |
20:17:13 04.05.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
EVOTEC SE DE0005664809 |
5.37 5.18 |
5.30 5.51 |
0.20 3.77 |
19:44:52 04.05.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.16 27.26 |
26.86 27.42 |
-0.10 -0.37 |
17:36:27 04.05.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
||
|
Infineon AG DE0006231004 |
56.89 57.18 |
56.21 58.26 |
-0.29 -0.51 |
20:00:00 04.05.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
||
|
JENOPTIK AG DE000A2NB601 |
33.64 33.30 |
33.16 34.36 |
0.34 1.02 |
19:25:55 04.05.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
||
|
Kontron AT0000A0E9W5 |
22.30 21.08 |
21.36 22.70 |
1.22 5.79 |
17:25:02 04.05.2026 |
-2.48 -10.58 |
-1.62 -7.17 |
-0.32 -1.50 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
65.05 61.35 |
61.95 65.05 |
3.70 6.03 |
19:08:00 04.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Nordex AG DE000A0D6554 |
48.60 48.20 |
48.58 50.55 |
0.40 0.83 |
18:09:24 04.05.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.20 166.60 |
167.20 167.20 |
0.60 0.36 |
08:03:17 04.05.2026 |
1.60 0.97 |
4.80 3.14 |
10.60 6.79 |
||
|
SAP SE DE0007164600 |
148.02 144.24 |
146.18 149.08 |
3.78 2.62 |
20:15:12 04.05.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
||
|
Siltronic AG DE000WAF3001 |
80.40 79.95 |
77.90 81.80 |
0.45 0.56 |
18:28:53 04.05.2026 |
22.40 42.59 |
18.80 33.45 |
39.40 110.67 |
||
|
SMA Solar AG DE000A0DJ6J9 |
54.10 54.65 |
54.10 56.30 |
-0.55 -1.01 |
18:00:00 04.05.2026 |
16.05 43.50 |
26.05 96.84 |
37.77 248.81 |
||
|
United Internet AG DE0005089031 |
26.74 26.40 |
26.74 26.74 |
0.34 1.29 |
08:03:17 04.05.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
