Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.60 20.65 |
20.60 20.60 |
-0.05 -0.24 |
08:02:17 17.09.2025 |
2.60 14.21 |
6.90 59.08 |
7.32 53.90 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.79 12.36 |
12.35 12.79 |
0.44 3.52 |
16:15:59 17.09.2025 |
-1.08 -8.14 |
0.63 5.45 |
-4.03 -24.86 |
||
|
Bechtle AG DE0005158703 |
37.28 36.88 |
36.96 37.28 |
0.40 1.08 |
10:05:13 17.09.2025 |
-1.14 -3.00 |
-2.64 -6.68 |
-0.28 -0.75 |
||
|
CANCOM SE DE0005419105 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
08:02:17 17.09.2025 |
-6.10 -20.78 |
-3.99 -14.65 |
-4.53 -16.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.24 43.12 |
43.04 43.24 |
0.12 0.28 |
14:22:33 17.09.2025 |
-18.36 -30.05 |
-21.36 -33.32 |
-13.11 -23.47 |
||
|
Deutsche Telekom AG DE0005557508 |
29.22 29.32 |
29.00 29.41 |
-0.10 -0.34 |
18:05:38 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
EVOTEC SE DE0005664809 |
6.19 6.14 |
6.08 6.19 |
0.05 0.78 |
16:30:41 17.09.2025 |
-1.58 -21.33 |
-0.52 -8.13 |
-0.48 -7.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.50 27.66 |
27.50 27.64 |
-0.16 -0.58 |
12:12:04 17.09.2025 |
0.42 1.53 |
-7.02 -20.15 |
1.30 4.90 |
||
|
Infineon AG DE0006231004 |
32.75 32.34 |
31.99 32.75 |
0.41 1.27 |
18:09:23 17.09.2025 |
-3.66 -10.33 |
-3.00 -8.63 |
1.94 6.49 |
||
|
JENOPTIK AG DE000A2NB601 |
16.31 16.44 |
16.31 16.49 |
-0.13 -0.79 |
15:24:51 17.09.2025 |
-2.85 -14.98 |
-7.12 -30.56 |
-10.98 -40.43 |
||
|
Kontron AT0000A0E9W5 |
26.34 24.88 |
24.78 26.34 |
1.46 5.87 |
17:37:43 17.09.2025 |
2.14 9.21 |
1.08 4.44 |
9.14 56.28 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
105.10 106.00 |
105.10 105.10 |
-0.90 -0.85 |
08:02:17 17.09.2025 |
-17.50 -14.14 |
-9.10 -7.89 |
16.95 18.97 |
||
|
Nordex AG DE000A0D6554 |
20.76 20.06 |
20.12 20.76 |
0.70 3.49 |
11:15:47 17.09.2025 |
2.05 11.81 |
3.17 19.52 |
4.57 30.80 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 154.40 |
153.80 153.80 |
-0.60 -0.39 |
08:01:21 17.09.2025 |
-4.80 -3.00 |
4.80 3.14 |
5.60 3.74 |
||
|
SAP SE DE0007164600 |
219.10 214.10 |
213.50 220.20 |
5.00 2.34 |
18:07:28 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Siltronic AG DE000WAF3001 |
40.38 39.84 |
40.20 40.38 |
0.54 1.36 |
17:49:24 17.09.2025 |
-4.06 -10.59 |
-12.72 -27.08 |
-33.74 -49.62 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.48 21.28 |
21.22 21.48 |
0.20 0.94 |
15:34:19 17.09.2025 |
-0.29 -1.57 |
-3.59 -16.47 |
-0.57 -3.04 |
||
|
United Internet AG DE0005089031 |
27.08 27.52 |
27.08 27.38 |
-0.44 -1.60 |
15:01:26 17.09.2025 |
2.68 10.98 |
8.03 42.15 |
8.08 42.53 |
