Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 23.55 |
23.55 24.50 |
0.95 4.03 |
14:03:04 28.11.2025 |
2.70 13.08 |
5.11 28.02 |
11.45 96.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.00 18.10 |
17.94 18.08 |
-0.10 -0.55 |
14:16:42 28.11.2025 |
4.26 32.82 |
4.86 39.20 |
3.59 26.25 |
||
|
Bechtle AG DE0005158703 |
44.14 43.40 |
43.12 44.70 |
0.74 1.71 |
17:51:35 28.11.2025 |
-0.22 -0.55 |
-0.18 -0.45 |
7.76 24.22 |
||
|
CANCOM SE DE0005419105 |
25.85 26.40 |
25.85 25.85 |
-0.55 -2.08 |
08:05:53 28.11.2025 |
3.30 14.70 |
-2.15 -7.71 |
2.59 11.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.74 45.10 |
44.46 44.78 |
-0.36 -0.80 |
15:16:19 28.11.2025 |
2.58 5.93 |
-12.20 -20.93 |
-11.40 -19.83 |
||
|
Deutsche Telekom AG DE0005557508 |
27.80 27.53 |
27.50 27.82 |
0.27 0.98 |
20:29:13 28.11.2025 |
-3.98 -12.59 |
-6.51 -19.07 |
-2.16 -7.25 |
||
|
EVOTEC SE DE0005664809 |
5.79 5.82 |
5.76 5.86 |
-0.03 -0.58 |
21:35:29 28.11.2025 |
-0.46 -7.74 |
-2.86 -34.15 |
-3.53 -39.01 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.46 |
28.18 28.40 |
-0.06 -0.21 |
15:10:11 28.11.2025 |
-0.18 -0.63 |
-1.12 -3.82 |
-0.92 -3.16 |
||
|
Infineon AG DE0006231004 |
36.44 35.45 |
35.63 36.44 |
0.99 2.78 |
21:44:31 28.11.2025 |
-2.74 -7.55 |
-0.50 -1.47 |
3.07 10.05 |
||
|
JENOPTIK AG DE000A2NB601 |
19.47 19.50 |
19.42 19.47 |
-0.03 -0.15 |
15:05:35 28.11.2025 |
2.08 11.89 |
0.54 2.84 |
-1.39 -6.63 |
||
|
Kontron AT0000A0E9W5 |
23.86 24.00 |
23.86 23.98 |
-0.14 -0.58 |
14:00:47 28.11.2025 |
-0.50 -2.07 |
1.14 5.08 |
6.52 38.17 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
94.40 93.45 |
94.15 94.40 |
0.95 1.02 |
09:05:58 28.11.2025 |
-25.15 -21.15 |
-25.25 -21.22 |
-4.75 -4.82 |
||
|
Nordex AG DE000A0D6554 |
25.88 26.34 |
25.88 26.30 |
-0.46 -1.75 |
14:24:41 28.11.2025 |
4.12 19.09 |
8.15 46.44 |
14.07 120.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 155.00 |
154.60 154.60 |
-0.40 -0.26 |
08:02:43 28.11.2025 |
-1.60 -1.03 |
4.80 3.14 |
-0.20 -0.13 |
||
|
SAP SE DE0007164600 |
208.50 206.50 |
206.55 209.25 |
2.00 0.97 |
19:55:01 28.11.2025 |
-27.00 -11.65 |
-57.45 -21.90 |
-18.35 -8.22 |
||
|
Siltronic AG DE000WAF3001 |
48.60 48.26 |
48.60 49.00 |
0.34 0.70 |
13:44:04 28.11.2025 |
6.60 17.59 |
8.52 23.93 |
-3.44 -7.23 |
||
|
SMA Solar AG DE000A0DJ6J9 |
34.50 33.90 |
33.76 34.66 |
0.60 1.77 |
19:13:13 28.11.2025 |
8.20 35.10 |
10.72 51.44 |
18.72 145.79 |
||
|
United Internet AG DE0005089031 |
25.12 24.90 |
25.12 25.12 |
0.22 0.88 |
08:02:42 28.11.2025 |
-1.26 -4.74 |
2.46 10.76 |
9.83 63.46 |
