Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.56 32.48 |
6.68 56.04 |
2.90 18.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.88 16.18 |
15.80 16.17 |
-0.30 -1.85 |
13:29:30 11.07.2025 |
6.92 75.01 |
0.98 6.50 |
-4.37 -21.30 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.92 21.52 |
9.48 32.03 |
-2.36 -5.69 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.90 21.40 |
4.66 20.14 |
-4.60 -14.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.30 52.65 |
52.30 52.95 |
-0.35 -0.66 |
15:29:54 11.07.2025 |
1.00 1.95 |
6.74 14.83 |
-11.50 -18.05 |
||
|
Deutsche Telekom AG DE0005557508 |
30.51 30.62 |
30.40 30.59 |
-0.11 -0.36 |
15:31:52 11.07.2025 |
-0.57 -1.80 |
1.77 6.05 |
7.39 31.26 |
||
|
EVOTEC SE DE0005664809 |
7.06 7.16 |
7.06 7.15 |
-0.11 -1.48 |
17:15:36 11.07.2025 |
1.95 36.65 |
-1.30 -15.12 |
-2.12 -22.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.60 |
27.48 27.48 |
-0.12 -0.43 |
08:06:12 11.07.2025 |
-5.02 -15.40 |
-0.32 -1.15 |
2.54 10.14 |
||
|
Infineon AG DE0006231004 |
37.91 38.10 |
37.65 38.25 |
-0.19 -0.50 |
17:12:45 11.07.2025 |
13.48 55.35 |
5.54 17.16 |
2.84 8.12 |
||
|
JENOPTIK AG DE000A2NB601 |
19.97 19.90 |
19.97 19.97 |
0.07 0.35 |
08:01:27 11.07.2025 |
4.39 28.58 |
-2.47 -11.12 |
-7.35 -27.12 |
||
|
Kontron AT0000A0E9W5 |
25.68 26.66 |
25.68 26.52 |
-0.98 -3.68 |
16:23:39 11.07.2025 |
6.19 31.34 |
6.68 34.68 |
6.44 33.03 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
125.80 128.80 |
125.80 126.20 |
-3.00 -2.33 |
09:02:08 11.07.2025 |
27.70 28.35 |
29.05 30.15 |
34.40 37.80 |
||
|
New Work SE (ex XING) DE000NWRK013 |
111.50 111.50 |
111.50 111.50 |
0.00 0.00 |
08:16:09 11.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
19.12 19.37 |
18.96 19.31 |
-0.25 -1.29 |
16:46:30 11.07.2025 |
3.54 24.38 |
6.87 61.39 |
5.34 41.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.00 |
153.60 153.60 |
-0.40 -0.26 |
08:01:27 11.07.2025 |
9.80 6.43 |
4.80 3.14 |
10.00 6.57 |
||
|
SAP SE DE0007164600 |
259.15 261.50 |
259.15 261.50 |
-2.35 -0.90 |
17:13:48 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
||
|
Siltronic AG DE000WAF3001 |
43.76 44.46 |
43.52 44.40 |
-0.70 -1.57 |
14:57:11 11.07.2025 |
8.68 27.13 |
-3.80 -8.54 |
-34.42 -45.83 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.66 22.72 |
22.66 22.66 |
-0.06 -0.26 |
08:01:31 11.07.2025 |
10.77 88.35 |
8.09 54.40 |
-3.42 -12.96 |
||
|
United Internet AG DE0005089031 |
24.78 25.16 |
24.78 25.22 |
-0.38 -1.51 |
11:16:52 11.07.2025 |
7.45 43.64 |
9.55 63.79 |
4.18 20.55 |
