Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.76 19.78 |
19.76 19.76 |
-0.02 -0.10 |
08:08:20 13.07.2026 |
-4.24 -17.67 |
-6.04 -23.41 |
1.18 6.35 |
||
|
AIXTRON SE DE000A0WMPJ6 |
42.92 43.40 |
41.95 43.87 |
-0.48 -1.11 |
17:32:44 13.07.2026 |
6.26 17.16 |
22.35 109.56 |
26.76 167.35 |
||
|
Bechtle AG DE0005158703 |
31.10 30.78 |
30.38 31.10 |
0.32 1.04 |
17:06:17 13.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
CANCOM SE DE0005419105 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:08:20 13.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Deutsche Telekom AG DE0005557508 |
26.61 26.13 |
26.24 26.86 |
0.48 1.84 |
18:09:53 13.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
||
|
EVOTEC SE DE0005664809 |
4.91 4.91 |
4.91 4.96 |
0.00 -0.08 |
15:01:47 13.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.86 23.54 |
23.46 24.06 |
0.32 1.36 |
14:26:59 13.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
||
|
Infineon AG DE0006231004 |
70.34 72.63 |
69.36 71.60 |
-2.29 -3.15 |
18:15:38 13.07.2026 |
27.91 65.84 |
28.75 69.19 |
32.39 85.44 |
||
|
JENOPTIK AG DE000A2NB601 |
40.92 41.28 |
40.54 41.24 |
-0.36 -0.87 |
17:04:09 13.07.2026 |
8.44 28.25 |
16.94 79.23 |
18.55 93.83 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.06 |
23.02 23.12 |
0.06 0.26 |
11:27:28 13.07.2026 |
3.43 17.47 |
-2.12 -8.42 |
-3.54 -13.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
55.80 56.60 |
55.80 55.80 |
-0.80 -1.41 |
08:08:20 13.07.2026 |
-5.90 -9.59 |
-35.95 -39.25 |
-73.65 -56.96 |
||
|
Nordex AG DE000A0D6554 |
40.36 40.76 |
40.10 40.88 |
-0.40 -0.98 |
18:14:41 13.07.2026 |
-5.12 -11.22 |
8.22 25.45 |
21.80 116.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.80 170.40 |
164.80 164.80 |
-5.60 -3.29 |
08:04:40 13.07.2026 |
6.60 4.00 |
4.80 3.14 |
18.60 12.16 |
||
|
SAP SE DE0007164600 |
140.98 137.68 |
137.30 140.98 |
3.30 2.40 |
17:49:28 13.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
||
|
Siltronic AG DE000WAF3001 |
92.95 91.00 |
86.85 93.00 |
1.95 2.14 |
16:49:46 13.07.2026 |
21.70 37.13 |
28.60 55.48 |
38.47 92.30 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.05 53.05 |
52.55 57.05 |
4.00 7.54 |
15:24:18 13.07.2026 |
6.09 12.75 |
17.65 48.76 |
31.39 139.76 |
||
|
United Internet AG DE0005089031 |
23.44 23.54 |
23.44 23.44 |
-0.10 -0.42 |
08:00:50 13.07.2026 |
-4.52 -16.44 |
-6.90 -23.09 |
-1.96 -7.86 |
