Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
14.00 13.82 |
0.00 0.00 |
0.18 1.30 |
16:48:50 12.03.2025 |
1.44 11.36 |
0.56 4.13 |
-2.36 -14.32 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.89 11.70 |
0.00 0.00 |
0.19 1.62 |
21:55:48 12.03.2025 |
-3.35 -21.92 |
-3.09 -20.55 |
-13.50 -53.09 |
||
|
Bechtle AG DE0005158703 |
37.98 37.92 |
0.00 0.00 |
0.06 0.16 |
17:11:00 12.03.2025 |
6.44 20.10 |
2.02 5.54 |
-9.83 -20.35 |
||
|
CANCOM SE DE0005419105 |
25.56 27.74 |
0.00 0.00 |
-2.18 -7.86 |
09:21:50 12.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.55 60.40 |
0.00 0.00 |
0.15 0.25 |
20:13:28 12.03.2025 |
4.30 7.96 |
0.95 1.66 |
-61.05 -51.13 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.76 22.48 |
0.00 0.00 |
0.28 1.25 |
09:21:50 12.03.2025 |
0.80 3.66 |
8.96 65.40 |
-6.30 -21.75 |
||
|
Deutsche Telekom AG DE0005557508 |
33.37 33.42 |
0.00 0.00 |
-0.05 -0.15 |
21:45:11 12.03.2025 |
4.71 15.81 |
8.24 31.38 |
12.69 58.18 |
||
|
EVOTEC SE DE0005664809 |
6.20 6.40 |
0.00 0.00 |
-0.20 -3.05 |
21:49:44 12.03.2025 |
-2.27 -26.20 |
0.32 5.28 |
-6.72 -51.30 |
||
|
freenet AG DE000A0Z2ZZ5 |
34.56 34.58 |
0.00 0.00 |
-0.02 -0.06 |
20:47:02 12.03.2025 |
5.96 20.77 |
8.42 32.09 |
9.04 35.28 |
||
|
Infineon AG DE0006231004 |
34.77 34.62 |
0.00 0.00 |
0.15 0.43 |
21:55:01 12.03.2025 |
1.27 3.82 |
5.48 18.98 |
0.63 1.87 |
||
|
JENOPTIK AG DE000A2NB601 |
22.44 22.40 |
0.00 0.00 |
0.04 0.18 |
17:08:22 12.03.2025 |
0.60 2.75 |
-4.06 -15.34 |
-6.68 -22.97 |
||
|
Kontron AT0000A0E9W5 |
23.38 22.94 |
0.00 0.00 |
0.44 1.92 |
20:47:30 12.03.2025 |
4.83 26.15 |
7.61 48.50 |
1.90 8.88 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
111.00 111.00 |
0.00 0.00 |
0.00 0.00 |
16:45:27 12.03.2025 |
12.05 12.19 |
22.05 24.82 |
24.26 28.00 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.50 83.00 |
0.00 0.00 |
0.50 0.60 |
12:00:41 12.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
15.28 15.77 |
0.00 0.00 |
-0.49 -3.11 |
18:08:30 12.03.2025 |
3.83 33.63 |
1.12 7.94 |
3.08 25.37 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 156.20 |
0.00 0.00 |
-1.60 -1.02 |
08:03:47 12.03.2025 |
0.80 0.52 |
4.80 3.14 |
-0.40 -0.26 |
||
|
SAP SE DE0007164600 |
244.70 238.95 |
0.00 0.00 |
5.75 2.41 |
21:55:01 12.03.2025 |
3.60 1.51 |
47.78 24.58 |
68.68 39.58 |
||
|
Siltronic AG DE000WAF3001 |
43.02 44.10 |
0.00 0.00 |
-1.08 -2.45 |
11:24:39 12.03.2025 |
-6.97 -13.34 |
-23.52 -34.19 |
-36.92 -44.91 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.29 19.37 |
0.00 0.00 |
-0.08 -0.41 |
18:18:03 12.03.2025 |
4.29 28.73 |
1.13 6.25 |
-38.68 -66.80 |
||
|
United Internet AG DE0005089031 |
18.29 18.30 |
0.00 0.00 |
-0.01 -0.05 |
08:36:11 12.03.2025 |
2.54 15.47 |
0.01 0.05 |
-3.06 -13.90 |
