Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.50 |
20.10 20.10 |
-0.40 -1.95 |
08:03:21 03.09.2025 |
2.50 13.74 |
6.90 59.08 |
6.36 44.35 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.98 11.90 |
11.98 12.12 |
0.09 0.71 |
17:26:40 03.09.2025 |
0.38 3.12 |
0.38 3.08 |
-4.81 -27.72 |
||
|
Bechtle AG DE0005158703 |
37.42 37.62 |
37.40 37.62 |
-0.20 -0.53 |
08:25:49 03.09.2025 |
0.44 1.15 |
5.94 18.07 |
-0.12 -0.31 |
||
|
CANCOM SE DE0005419105 |
22.55 23.25 |
22.55 22.60 |
-0.70 -3.01 |
12:43:07 03.09.2025 |
-5.20 -18.47 |
-2.19 -8.71 |
-4.17 -15.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.62 43.00 |
42.62 42.94 |
-0.38 -0.88 |
20:46:33 03.09.2025 |
-13.80 -24.25 |
-16.95 -28.23 |
-23.25 -35.04 |
||
|
Deutsche Telekom AG DE0005557508 |
31.09 31.33 |
31.00 31.48 |
-0.24 -0.77 |
19:13:03 03.09.2025 |
-2.06 -6.19 |
-3.53 -10.16 |
5.51 21.43 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.85 |
5.73 5.92 |
0.05 0.82 |
18:57:46 03.09.2025 |
-0.95 -13.69 |
-2.19 -26.70 |
-0.68 -10.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.16 28.24 |
28.16 28.42 |
-0.08 -0.28 |
16:22:10 03.09.2025 |
-0.56 -1.93 |
-2.88 -9.17 |
2.16 8.19 |
||
|
Infineon AG DE0006231004 |
31.76 33.56 |
31.00 33.91 |
-1.80 -5.35 |
20:28:40 03.09.2025 |
0.69 2.00 |
-0.55 -1.55 |
1.96 5.94 |
||
|
JENOPTIK AG DE000A2NB601 |
16.54 16.62 |
16.48 16.62 |
-0.08 -0.48 |
16:57:00 03.09.2025 |
-2.33 -12.05 |
-5.32 -23.84 |
-11.10 -39.50 |
||
|
Kontron AT0000A0E9W5 |
24.00 23.94 |
23.98 24.08 |
0.06 0.25 |
17:59:26 03.09.2025 |
1.46 6.35 |
3.50 16.71 |
7.48 44.10 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
111.90 112.90 |
111.90 111.90 |
-1.00 -0.89 |
08:03:21 03.09.2025 |
-4.30 -3.52 |
6.00 5.36 |
23.75 25.20 |
||
|
Nordex AG DE000A0D6554 |
20.56 20.34 |
20.26 20.70 |
0.22 1.08 |
19:54:56 03.09.2025 |
3.03 16.96 |
7.85 60.15 |
6.49 45.04 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 155.40 |
154.80 154.80 |
-0.60 -0.39 |
08:03:32 03.09.2025 |
-2.40 -1.51 |
4.80 3.14 |
6.00 3.98 |
||
|
SAP SE DE0007164600 |
231.00 228.05 |
228.35 231.70 |
2.95 1.29 |
20:52:30 03.09.2025 |
-34.20 -12.86 |
-33.60 -12.66 |
33.98 17.19 |
||
|
Siltronic AG DE000WAF3001 |
34.74 34.36 |
34.44 34.74 |
0.38 1.11 |
12:21:13 03.09.2025 |
-0.70 -1.93 |
-10.00 -21.98 |
-38.55 -52.06 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.10 15.91 |
15.78 16.20 |
0.19 1.19 |
18:06:48 03.09.2025 |
3.18 16.32 |
8.22 56.93 |
1.68 8.01 |
||
|
United Internet AG DE0005089031 |
26.80 26.70 |
26.74 26.80 |
0.10 0.37 |
14:41:51 03.09.2025 |
4.36 19.01 |
9.75 55.56 |
8.13 42.41 |
