1&1 AG
DE0005545503 |
16.00
15.36 |
15.60
16.00 |
|
0.64
4.17 |
16:08:09
02.05.2025 |
3.24
26.47 |
2.62
20.37 |
-1.02
-6.18 |
|
AIXTRON SE
DE000A0WMPJ6 |
12.89
11.88 |
12.07
13.01 |
|
1.02
8.55 |
21:32:15
02.05.2025 |
-2.16
-16.01 |
-3.62
-24.19 |
-10.53
-48.17 |
|
Bechtle AG
DE0005158703 |
38.52
37.34 |
37.44
38.52 |
|
1.18
3.16 |
15:20:26
02.05.2025 |
5.24
16.47 |
4.96
15.45 |
-8.24
-18.19 |
|
CANCOM SE
DE0005419105 |
27.75
25.25 |
26.65
27.75 |
|
2.50
9.90 |
16:44:45
02.05.2025 |
1.56
6.18 |
2.18
8.85 |
-2.50
-8.53 |
|
Carl Zeiss Meditec AG
DE0005313704 |
60.80
60.10 |
60.80
60.80 |
|
0.70
1.16 |
08:00:57
02.05.2025 |
0.65
1.10 |
-1.05
-1.73 |
-39.60
-39.96 |
|
CompuGroup Medical SE & Co. KGaA
DE000A288904 |
22.12
21.96 |
22.12
22.12 |
|
0.16
0.73 |
08:20:10
02.05.2025 |
-1.26
-5.41 |
8.20
59.33 |
-6.10
-21.69 |
|
Deutsche Telekom AG
DE0005557508 |
31.61
31.48 |
31.53
31.91 |
|
0.13
0.41 |
19:12:37
02.05.2025 |
-1.39
-4.30 |
2.83
10.08 |
9.41
43.79 |
|
EVOTEC SE
DE0005664809 |
7.63
7.30 |
7.34
7.70 |
|
0.32
4.44 |
21:32:41
02.05.2025 |
-1.07
-12.47 |
0.26
3.51 |
-2.23
-22.90 |
|
freenet AG
DE000A0Z2ZZ5 |
37.36
36.32 |
36.70
37.36 |
|
1.04
2.86 |
21:51:10
02.05.2025 |
6.16
20.70 |
8.34
30.24 |
9.88
37.94 |
|
Infineon AG
DE0006231004 |
30.01
28.98 |
29.32
30.20 |
|
1.03
3.54 |
21:55:01
02.05.2025 |
-2.13
-6.76 |
-0.41
-1.38 |
-3.41
-10.42 |
|
JENOPTIK AG
DE000A2NB601 |
18.11
17.44 |
17.45
18.11 |
|
0.67
3.84 |
17:20:50
02.05.2025 |
-4.59
-20.79 |
-4.47
-20.36 |
-7.75
-30.71 |
|
Kontron
AT0000A0E9W5 |
21.60
21.26 |
21.34
21.66 |
|
0.34
1.60 |
20:54:56
02.05.2025 |
1.89
9.67 |
5.19
31.94 |
2.56
13.56 |
|
MorphoSys
DE0006632003 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
1.80
2.72 |
33.78
100.93 |
40.21
145.21 |
|
Nemetschek SE
DE0006452907 |
121.90
114.10 |
117.80
121.90 |
|
7.80
6.84 |
19:30:39
02.05.2025 |
-4.50
-3.86 |
11.40
11.31 |
28.65
34.29 |
|
New Work SE (ex XING)
DE000NWRK013 |
84.50
86.00 |
82.70
84.50 |
|
-1.50
-1.74 |
13:12:01
02.05.2025 |
13.70
26.20 |
-46.10
-39.00 |
-27.50
-29.41 |
|
Nordex AG
DE000A0D6554 |
16.36
16.40 |
16.36
17.03 |
|
-0.04
-0.24 |
16:11:41
02.05.2025 |
5.29
46.53 |
3.51
26.69 |
3.40
25.64 |
|
Pfeiffer Vacuum AG
DE0006916604 |
156.80
156.00 |
155.80
156.80 |
|
0.80
0.51 |
08:11:40
02.05.2025 |
-0.80
-0.52 |
4.80
3.14 |
0.60
0.39 |
|
SAP SE
DE0007164600 |
266.60
258.05 |
257.60
266.85 |
|
8.55
3.31 |
21:47:32
02.05.2025 |
-13.45
-5.02 |
35.05
15.96 |
84.90
50.03 |
|
Siltronic AG
DE000WAF3001 |
37.92
35.44 |
37.26
37.92 |
|
2.48
7.00 |
18:08:33
02.05.2025 |
-5.24
-11.84 |
-13.75
-26.07 |
-34.10
-46.65 |
|
SMA Solar AG
DE000A0DJ6J9 |
16.36
15.41 |
15.22
16.36 |
|
0.95
6.16 |
18:08:59
02.05.2025 |
2.19
16.16 |
-0.82
-4.95 |
-33.68
-68.15 |
|
United Internet AG
DE0005089031 |
20.20
19.66 |
19.92
20.20 |
|
0.54
2.75 |
09:38:30
02.05.2025 |
3.46
21.23 |
0.81
4.27 |
-2.88
-12.72 |
|
