Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.95 26.50 |
26.50 26.95 |
0.45 1.70 |
11:24:31 03.02.2026 |
5.00 22.94 |
8.30 44.86 |
14.56 118.95 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.65 19.69 |
19.50 20.12 |
-0.04 -0.20 |
20:44:50 03.02.2026 |
6.03 44.95 |
4.36 28.89 |
5.94 44.03 |
||
|
Bechtle AG DE0005158703 |
42.94 43.16 |
42.90 43.94 |
-0.22 -0.51 |
19:07:54 03.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
||
|
CANCOM SE DE0005419105 |
28.00 28.40 |
28.00 28.00 |
-0.40 -1.41 |
08:04:23 03.02.2026 |
3.45 14.00 |
1.85 7.05 |
2.86 11.33 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.50 28.00 |
27.50 27.92 |
-0.50 -1.79 |
20:11:57 03.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
||
|
Deutsche Telekom AG DE0005557508 |
28.85 28.93 |
28.30 28.98 |
-0.08 -0.28 |
21:26:30 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
EVOTEC SE DE0005664809 |
6.40 5.92 |
6.15 6.63 |
0.48 8.07 |
21:49:57 03.02.2026 |
-0.83 -11.64 |
-1.11 -15.02 |
-2.31 -26.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.02 30.74 |
30.78 31.02 |
0.28 0.91 |
20:34:23 03.02.2026 |
3.34 12.44 |
2.02 7.17 |
0.42 1.41 |
||
|
Infineon AG DE0006231004 |
40.75 41.94 |
40.27 41.71 |
-1.19 -2.83 |
21:55:01 03.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
||
|
JENOPTIK AG DE000A2NB601 |
26.40 26.60 |
26.36 26.96 |
-0.20 -0.75 |
21:44:14 03.02.2026 |
4.21 21.47 |
4.57 23.74 |
1.74 7.88 |
||
|
Kontron AT0000A0E9W5 |
22.36 23.60 |
22.26 23.58 |
-1.24 -5.25 |
20:17:19 03.02.2026 |
0.54 2.39 |
-5.56 -19.39 |
3.57 18.26 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
71.25 76.95 |
71.25 77.80 |
-5.70 -7.41 |
19:52:45 03.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
||
|
Nordex AG DE000A0D6554 |
34.86 34.76 |
34.66 35.14 |
0.10 0.29 |
20:18:18 03.02.2026 |
7.64 29.20 |
12.80 60.95 |
22.43 197.27 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.60 164.40 |
163.60 165.60 |
1.20 0.73 |
17:39:35 03.02.2026 |
8.40 5.42 |
4.80 3.14 |
8.60 5.56 |
||
|
SAP SE DE0007164600 |
166.62 176.26 |
165.52 178.68 |
-9.64 -5.47 |
21:57:08 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
||
|
Siltronic AG DE000WAF3001 |
47.50 51.95 |
47.50 51.50 |
-4.45 -8.57 |
18:33:20 03.02.2026 |
-4.40 -7.83 |
11.64 28.98 |
7.56 17.09 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.90 35.98 |
35.90 36.02 |
-0.08 -0.22 |
12:13:44 03.02.2026 |
9.60 35.69 |
15.68 75.31 |
22.95 169.37 |
||
|
United Internet AG DE0005089031 |
28.26 27.96 |
28.26 28.26 |
0.30 1.07 |
08:04:45 03.02.2026 |
0.40 1.45 |
2.54 10.02 |
11.60 71.17 |
