Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.72 20.05 |
19.72 19.72 |
-0.33 -1.65 |
08:24:48 17.10.2025 |
1.60 8.65 |
4.84 31.72 |
6.32 45.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.96 13.30 |
11.95 13.29 |
-0.34 -2.56 |
17:17:47 17.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
Deutsche Telekom AG DE0005557508 |
29.85 29.58 |
29.41 29.93 |
0.27 0.91 |
17:49:01 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
EVOTEC SE DE0005664809 |
6.66 6.68 |
6.58 6.71 |
-0.02 -0.36 |
16:52:49 17.10.2025 |
-0.71 -9.75 |
0.65 10.87 |
1.33 25.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 26.92 |
26.72 26.90 |
-0.02 -0.07 |
13:42:52 17.10.2025 |
-0.38 -1.40 |
-8.24 -23.52 |
-1.04 -3.74 |
||
|
Infineon AG DE0006231004 |
32.41 32.94 |
32.17 32.90 |
-0.53 -1.61 |
17:45:03 17.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
JENOPTIK AG DE000A2NB601 |
19.40 19.93 |
19.37 19.68 |
-0.53 -2.66 |
10:52:13 17.10.2025 |
-0.89 -4.41 |
2.35 13.86 |
-7.35 -27.57 |
||
|
Kontron AT0000A0E9W5 |
25.20 26.04 |
25.20 25.60 |
-0.84 -3.23 |
17:03:13 17.10.2025 |
-1.60 -5.91 |
3.46 15.73 |
7.99 45.74 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
102.60 103.00 |
102.60 103.80 |
-0.40 -0.39 |
10:55:24 17.10.2025 |
-20.70 -16.35 |
-3.10 -2.84 |
5.50 5.48 |
||
|
Nordex AG DE000A0D6554 |
23.16 23.50 |
22.70 23.24 |
-0.34 -1.45 |
16:47:16 17.10.2025 |
4.49 23.25 |
8.33 53.85 |
10.86 83.93 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.20 |
154.60 154.60 |
0.40 0.26 |
08:01:25 17.10.2025 |
-0.80 -0.52 |
4.80 3.14 |
-0.80 -0.52 |
||
|
SAP SE DE0007164600 |
231.35 230.20 |
227.85 231.65 |
1.15 0.50 |
17:26:27 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Siltronic AG DE000WAF3001 |
53.60 54.70 |
53.60 53.60 |
-1.10 -2.01 |
09:08:07 17.10.2025 |
12.77 30.20 |
20.19 57.92 |
-6.00 -9.83 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.92 23.62 |
22.92 23.60 |
-0.70 -2.96 |
17:24:03 17.10.2025 |
0.50 2.25 |
8.47 59.52 |
7.05 45.05 |
||
|
United Internet AG DE0005089031 |
27.20 27.30 |
27.20 27.32 |
-0.10 -0.37 |
09:42:52 17.10.2025 |
1.92 7.64 |
8.24 43.83 |
8.05 42.39 |
