Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.78 20.00 |
19.78 19.78 |
-0.22 -1.10 |
08:18:20 03.08.2026 |
-1.65 -7.32 |
-6.00 -22.30 |
2.40 12.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.78 35.70 |
36.11 37.35 |
1.08 3.03 |
10:27:53 03.08.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
Bechtle AG DE0005158703 |
36.10 36.06 |
36.10 36.10 |
0.04 0.11 |
08:04:36 03.08.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
CANCOM SE DE0005419105 |
23.65 24.10 |
23.65 23.65 |
-0.45 -1.87 |
08:18:20 03.08.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 26.79 |
26.88 27.79 |
0.88 3.28 |
11:06:01 03.08.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
EVOTEC SE DE0005664809 |
3.50 3.43 |
3.44 3.50 |
0.07 2.04 |
09:43:35 03.08.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.58 24.16 |
24.28 24.58 |
0.42 1.74 |
10:40:58 03.08.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
Infineon AG DE0006231004 |
62.36 62.15 |
62.11 63.90 |
0.21 0.34 |
11:02:34 03.08.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
JENOPTIK AG DE000A2NB601 |
37.72 37.24 |
37.72 37.72 |
0.48 1.29 |
08:03:47 03.08.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
||
|
Kontron AT0000A0E9W5 |
22.20 22.66 |
22.20 22.52 |
-0.46 -2.03 |
09:17:27 03.08.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
59.00 58.25 |
59.00 59.25 |
0.75 1.29 |
10:24:17 03.08.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
Nordex AG DE000A0D6554 |
38.80 38.62 |
38.80 38.80 |
0.18 0.47 |
08:03:46 03.08.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.60 162.40 |
163.60 163.60 |
1.20 0.74 |
08:03:08 03.08.2026 |
-3.20 -1.92 |
4.80 3.14 |
8.80 5.69 |
||
|
SAP SE DE0007164600 |
163.58 159.20 |
159.64 163.58 |
4.38 2.75 |
11:10:33 03.08.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Siltronic AG DE000WAF3001 |
78.10 77.65 |
78.10 78.55 |
0.45 0.58 |
10:03:11 03.08.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
||
|
SMA Solar AG DE000A0DJ6J9 |
51.00 57.10 |
51.00 54.10 |
-6.10 -10.68 |
09:31:25 03.08.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
||
|
United Internet AG DE0005089031 |
23.80 24.08 |
23.80 23.80 |
-0.28 -1.16 |
08:03:08 03.08.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
