Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 24.10 |
24.15 24.50 |
0.40 1.66 |
09:48:38 05.12.2025 |
4.36 21.87 |
6.06 33.22 |
12.78 110.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.42 18.00 |
18.01 18.54 |
0.42 2.31 |
20:31:00 05.12.2025 |
5.20 43.53 |
4.92 40.29 |
3.30 23.86 |
||
|
Bechtle AG DE0005158703 |
44.00 44.06 |
44.00 44.00 |
-0.06 -0.14 |
09:05:57 05.12.2025 |
6.14 16.60 |
4.54 11.77 |
11.74 37.41 |
||
|
CANCOM SE DE0005419105 |
28.00 27.25 |
26.80 28.00 |
0.75 2.75 |
16:09:02 05.12.2025 |
4.05 17.96 |
-2.45 -8.43 |
3.70 16.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.42 43.08 |
43.10 43.56 |
0.34 0.79 |
13:37:11 05.12.2025 |
0.44 1.04 |
-11.66 -21.36 |
-12.76 -22.91 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.48 |
27.35 27.61 |
0.12 0.44 |
19:45:28 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
EVOTEC SE DE0005664809 |
5.44 5.62 |
5.44 5.62 |
-0.17 -3.10 |
21:40:35 05.12.2025 |
-0.29 -4.95 |
-1.46 -20.72 |
-3.02 -35.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.80 28.02 |
27.80 28.20 |
-0.22 -0.79 |
17:45:58 05.12.2025 |
-0.06 -0.21 |
-0.06 -0.21 |
-1.22 -4.16 |
||
|
Infineon AG DE0006231004 |
37.44 36.43 |
36.48 37.77 |
1.02 2.79 |
21:55:01 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
JENOPTIK AG DE000A2NB601 |
19.29 19.42 |
19.26 19.57 |
-0.13 -0.67 |
18:13:16 05.12.2025 |
2.17 13.18 |
-0.59 -3.07 |
-1.94 -9.43 |
||
|
Kontron AT0000A0E9W5 |
22.70 22.78 |
22.52 22.72 |
-0.08 -0.35 |
19:36:36 05.12.2025 |
-1.14 -4.77 |
-0.66 -2.82 |
5.88 34.83 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.95 93.75 |
93.95 93.95 |
0.20 0.21 |
08:03:39 05.12.2025 |
-16.65 -14.83 |
-25.25 -20.89 |
-3.30 -3.34 |
||
|
Nordex AG DE000A0D6554 |
25.90 25.62 |
25.90 26.04 |
0.28 1.09 |
09:37:53 05.12.2025 |
4.96 23.98 |
7.80 43.72 |
14.23 124.72 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 155.40 |
155.80 155.80 |
0.40 0.26 |
08:02:13 05.12.2025 |
0.20 0.13 |
4.80 3.14 |
1.00 0.65 |
||
|
SAP SE DE0007164600 |
211.75 211.50 |
210.60 213.45 |
0.25 0.12 |
21:55:01 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Siltronic AG DE000WAF3001 |
49.72 50.60 |
49.72 49.86 |
-0.88 -1.74 |
15:54:54 05.12.2025 |
15.42 45.81 |
14.04 40.07 |
2.06 4.38 |
||
|
SMA Solar AG DE000A0DJ6J9 |
34.98 36.10 |
34.98 36.80 |
-1.12 -3.10 |
19:23:23 05.12.2025 |
17.14 106.33 |
15.04 82.55 |
20.63 163.34 |
||
|
United Internet AG DE0005089031 |
25.16 25.26 |
25.14 25.16 |
-0.10 -0.40 |
14:50:04 05.12.2025 |
-0.82 -3.08 |
2.18 9.22 |
10.23 65.62 |
