Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.35 20.90 |
20.35 20.35 |
-0.55 -2.63 |
08:05:14 23.06.2026 |
-1.35 -5.81 |
-2.45 -10.06 |
3.26 17.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
58.02 60.38 |
58.02 58.02 |
-2.36 -3.91 |
08:02:24 23.06.2026 |
27.05 81.85 |
43.48 261.50 |
46.48 341.10 |
||
|
Bechtle AG DE0005158703 |
29.90 30.16 |
29.90 29.90 |
-0.26 -0.86 |
08:05:14 23.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
||
|
CANCOM SE DE0005419105 |
23.15 23.40 |
23.15 23.15 |
-0.25 -1.07 |
08:05:14 23.06.2026 |
2.25 10.27 |
-3.35 -12.18 |
-3.85 -13.75 |
||
|
Deutsche Telekom AG DE0005557508 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
08:00:55 23.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
EVOTEC SE DE0005664809 |
4.56 4.59 |
4.56 4.56 |
-0.03 -0.61 |
08:01:42 23.06.2026 |
0.23 5.34 |
-0.63 -12.19 |
-2.03 -30.88 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.20 24.36 |
24.20 24.20 |
-0.16 -0.66 |
08:05:14 23.06.2026 |
-1.76 -6.57 |
-4.42 -15.01 |
-1.92 -7.13 |
||
|
Infineon AG DE0006231004 |
82.76 86.35 |
82.76 82.82 |
-3.59 -4.16 |
08:10:03 23.06.2026 |
44.92 121.08 |
46.20 129.01 |
47.96 140.85 |
||
|
JENOPTIK AG DE000A2NB601 |
46.20 47.52 |
46.20 46.38 |
-1.32 -2.78 |
08:09:19 23.06.2026 |
18.58 73.03 |
24.70 127.85 |
25.62 139.24 |
||
|
Kontron AT0000A0E9W5 |
23.42 23.62 |
23.42 23.42 |
-0.20 -0.85 |
08:01:14 23.06.2026 |
3.54 17.79 |
0.78 3.44 |
0.40 1.74 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
52.70 52.95 |
52.70 52.70 |
-0.25 -0.47 |
08:05:14 23.06.2026 |
-15.80 -22.43 |
-39.05 -41.68 |
-61.45 -52.93 |
||
|
Nordex AG DE000A0D6554 |
48.56 49.06 |
48.56 48.70 |
-0.50 -1.02 |
08:02:34 23.06.2026 |
-0.04 -0.09 |
16.42 56.70 |
28.76 173.04 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.60 171.20 |
171.60 171.60 |
0.40 0.23 |
08:03:48 23.06.2026 |
2.60 1.57 |
4.80 3.14 |
8.60 5.39 |
||
|
SAP SE DE0007164600 |
131.20 130.88 |
131.20 131.20 |
0.32 0.24 |
08:00:09 23.06.2026 |
-25.14 -15.71 |
-73.94 -35.41 |
-112.89 -45.57 |
||
|
Siltronic AG DE000WAF3001 |
93.25 95.85 |
0.00 0.00 |
-2.60 -2.71 |
08:09:01 23.06.2026 |
37.30 66.97 |
46.94 101.91 |
56.20 152.72 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.05 57.70 |
57.05 57.05 |
-0.65 -1.13 |
08:06:58 23.06.2026 |
18.58 50.60 |
22.98 71.10 |
37.43 209.46 |
||
|
United Internet AG DE0005089031 |
23.28 23.44 |
23.28 23.28 |
-0.16 -0.68 |
08:03:48 23.06.2026 |
-2.42 -9.10 |
-2.38 -8.97 |
-0.24 -0.98 |
