Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
14.96 15.48 |
14.86 15.00 |
-0.52 -3.36 |
12:14:24 31.03.2025 |
2.60 21.63 |
0.64 4.58 |
-1.68 -10.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
10.13 10.57 |
10.08 10.43 |
-0.44 -4.16 |
13:42:35 31.03.2025 |
-3.89 -25.51 |
-4.64 -28.98 |
-12.55 -52.49 |
||
|
Bechtle AG DE0005158703 |
33.70 35.48 |
33.70 35.02 |
-1.78 -5.02 |
12:14:24 31.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
||
|
CANCOM SE DE0005419105 |
22.28 26.60 |
22.12 26.00 |
-4.32 -16.24 |
12:14:24 31.03.2025 |
3.98 17.10 |
-0.92 -3.26 |
0.74 2.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
61.45 65.35 |
60.45 65.05 |
-3.90 -5.97 |
14:09:04 31.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.60 22.64 |
22.60 22.60 |
-0.04 -0.18 |
08:01:07 31.03.2025 |
0.86 3.95 |
8.31 58.07 |
-6.28 -21.73 |
||
|
Deutsche Telekom AG DE0005557508 |
34.11 34.14 |
33.92 34.50 |
-0.03 -0.09 |
14:21:12 31.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
EVOTEC SE DE0005664809 |
5.89 5.96 |
5.81 6.01 |
-0.07 -1.18 |
11:34:39 31.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.18 |
34.92 35.36 |
0.06 0.17 |
13:32:47 31.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
||
|
Infineon AG DE0006231004 |
30.03 31.11 |
29.84 30.73 |
-1.08 -3.47 |
14:22:43 31.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
JENOPTIK AG DE000A2NB601 |
19.12 20.18 |
19.00 19.82 |
-1.06 -5.25 |
14:17:48 31.03.2025 |
-0.40 -1.78 |
-5.52 -19.97 |
-6.98 -23.99 |
||
|
Kontron AT0000A0E9W5 |
22.06 22.24 |
21.74 22.62 |
-0.18 -0.81 |
14:20:40 31.03.2025 |
4.83 24.81 |
7.97 48.81 |
2.14 9.66 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
106.50 110.00 |
106.50 109.40 |
-3.50 -3.18 |
12:14:24 31.03.2025 |
18.90 19.98 |
18.35 19.29 |
20.50 22.04 |
||
|
New Work SE (ex XING) DE000NWRK013 |
81.50 83.00 |
81.50 81.50 |
-1.50 -1.81 |
08:11:28 31.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
14.16 14.75 |
14.16 14.59 |
-0.59 -4.00 |
12:12:11 31.03.2025 |
4.27 37.75 |
1.45 10.26 |
3.44 28.28 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 153.60 |
154.20 154.20 |
0.60 0.39 |
08:03:34 31.03.2025 |
3.20 2.11 |
4.80 3.14 |
0.60 0.39 |
||
|
SAP SE DE0007164600 |
243.80 247.10 |
243.25 247.10 |
-3.30 -1.34 |
14:14:02 31.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
||
|
Siltronic AG DE000WAF3001 |
40.00 43.00 |
40.00 41.92 |
-3.00 -6.98 |
12:10:22 31.03.2025 |
-2.46 -5.23 |
-25.54 -36.43 |
-40.04 -47.33 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.35 17.73 |
16.35 16.94 |
-1.38 -7.78 |
12:34:05 31.03.2025 |
7.15 50.32 |
2.75 14.78 |
-35.29 -62.29 |
||
|
United Internet AG DE0005089031 |
19.29 20.48 |
19.16 19.50 |
-1.19 -5.81 |
11:32:07 31.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
