Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.60 | 258.05 | 257.60 | 266.85 | 8.55 | 3.31 |
21:47 02.05.2025 |
290’375.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.61 | 31.48 | 31.53 | 31.91 | 0.13 | 0.41 |
19:12 02.05.2025 |
145’291.32 CHF | ||
|
Infineon DE0006231004 |
30.01 | 28.98 | 29.32 | 30.20 | 1.03 | 3.54 |
21:55 02.05.2025 |
36’460.16 CHF | ||
|
Nemetschek DE0006452907 |
121.90 | 114.10 | 117.80 | 121.90 | 7.80 | 6.84 |
19:30 02.05.2025 |
13’127.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.80 | 60.10 | 60.80 | 60.80 | 0.70 | 1.16 |
08:00 02.05.2025 |
4’892.84 CHF | ||
|
Bechtle DE0005158703 |
38.52 | 37.34 | 37.44 | 38.52 | 1.18 | 3.16 |
15:20 02.05.2025 |
4’555.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
37.36 | 36.32 | 36.70 | 37.36 | 1.04 | 2.86 |
21:51 02.05.2025 |
4’143.18 CHF | ||
|
Nordex DE000A0D6554 |
16.36 | 16.40 | 16.36 | 17.03 | -0.04 | -0.24 |
16:11 02.05.2025 |
3’633.40 CHF | ||
|
United Internet DE0005089031 |
20.20 | 19.66 | 19.92 | 20.20 | 0.54 | 2.75 |
09:38 02.05.2025 |
3’392.57 CHF | ||
|
1&1 DE0005545503 |
16.00 | 15.36 | 15.60 | 16.00 | 0.64 | 4.17 |
16:08 02.05.2025 |
2’636.60 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 156.00 | 155.80 | 156.80 | 0.80 | 0.51 |
08:11 02.05.2025 |
1’442.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.89 | 11.88 | 12.07 | 13.01 | 1.02 | 8.55 |
21:32 02.05.2025 |
1’360.66 CHF | ||
|
Kontron AT0000A0E9W5 |
21.60 | 21.26 | 21.34 | 21.66 | 0.34 | 1.60 |
20:54 02.05.2025 |
1’274.97 CHF | ||
|
EVOTEC DE0005664809 |
7.63 | 7.30 | 7.34 | 7.70 | 0.32 | 4.44 |
21:32 02.05.2025 |
1’264.58 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.12 | 21.96 | 22.12 | 22.12 | 0.16 | 0.73 |
08:20 02.05.2025 |
1’071.58 CHF | ||
|
Siltronic DE000WAF3001 |
37.92 | 35.44 | 37.26 | 37.92 | 2.48 | 7.00 |
18:08 02.05.2025 |
1’061.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.11 | 17.44 | 17.45 | 18.11 | 0.67 | 3.84 |
17:20 02.05.2025 |
973.71 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 25.25 | 26.65 | 27.75 | 2.50 | 9.90 |
16:44 02.05.2025 |
815.97 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
16.36 | 15.41 | 15.22 | 16.36 | 0.95 | 6.16 |
18:08 02.05.2025 |
525.43 CHF | ||
|
New Work DE000NWRK013 |
84.50 | 86.00 | 82.70 | 84.50 | -1.50 | -1.74 |
13:12 02.05.2025 |
443.91 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
