Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.75 | 211.50 | 210.60 | 213.45 | 0.25 | 0.12 |
21:55 05.12.2025 |
227’992.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.48 | 27.35 | 27.61 | 0.12 | 0.44 |
19:45 05.12.2025 |
126’566.07 CHF | ||
|
Infineon DE0006231004 |
37.44 | 36.43 | 36.48 | 37.77 | 1.02 | 2.79 |
21:55 05.12.2025 |
45’750.23 CHF | ||
|
Nemetschek DE0006452907 |
93.95 | 93.75 | 93.95 | 93.95 | 0.20 | 0.21 |
08:03 05.12.2025 |
10’075.91 CHF | ||
|
Nordex DE000A0D6554 |
25.90 | 25.62 | 25.90 | 26.04 | 0.28 | 1.09 |
09:37 05.12.2025 |
5’741.44 CHF | ||
|
Bechtle DE0005158703 |
44.00 | 44.06 | 44.00 | 44.00 | -0.06 | -0.14 |
09:05 05.12.2025 |
5’113.35 CHF | ||
|
United Internet DE0005089031 |
25.16 | 25.26 | 25.14 | 25.16 | -0.10 | -0.40 |
14:50 05.12.2025 |
4’034.90 CHF | ||
|
1&1 DE0005545503 |
24.50 | 24.10 | 24.15 | 24.50 | 0.40 | 1.66 |
09:48 05.12.2025 |
3’996.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.42 | 43.08 | 43.10 | 43.56 | 0.34 | 0.79 |
13:37 05.12.2025 |
3’562.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.80 | 28.02 | 27.80 | 28.20 | -0.22 | -0.79 |
17:45 05.12.2025 |
3’082.33 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.42 | 18.00 | 18.01 | 18.54 | 0.42 | 2.31 |
20:31 05.12.2025 |
1’936.33 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 155.40 | 155.80 | 155.80 | 0.40 | 0.26 |
08:02 05.12.2025 |
1’443.92 CHF | ||
|
Siltronic DE000WAF3001 |
49.72 | 50.60 | 49.72 | 49.86 | -0.88 | -1.74 |
15:54 05.12.2025 |
1’384.40 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.78 | 22.52 | 22.72 | -0.08 | -0.35 |
19:36 05.12.2025 |
1’338.36 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.98 | 36.10 | 34.98 | 36.80 | -1.12 | -3.10 |
19:23 05.12.2025 |
1’131.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.29 | 19.42 | 19.26 | 19.57 | -0.13 | -0.67 |
18:13 05.12.2025 |
1’038.10 CHF | ||
|
EVOTEC DE0005664809 |
5.44 | 5.62 | 5.44 | 5.62 | -0.17 | -3.10 |
21:40 05.12.2025 |
902.81 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.25 | 26.80 | 28.00 | 0.75 | 2.75 |
16:09 05.12.2025 |
825.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
