Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
269.70 | 274.95 | 268.85 | 276.40 | -5.25 | -1.91 |
21:55 21.02.2025 |
295’393.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.40 | 34.26 | 34.16 | 34.53 | 0.14 | 0.41 |
20:34 21.02.2025 |
161’378.42 CHF | ||
|
Infineon DE0006231004 |
38.01 | 38.74 | 37.80 | 38.65 | -0.73 | -1.88 |
20:59 21.02.2025 |
46’984.93 CHF | ||
|
Nemetschek DE0006452907 |
118.00 | 117.50 | 117.10 | 118.00 | 0.50 | 0.43 |
13:46 21.02.2025 |
12’732.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.45 | 55.15 | 54.90 | 55.45 | 0.30 | 0.54 |
10:34 21.02.2025 |
4’483.81 CHF | ||
|
Bechtle DE0005158703 |
34.06 | 33.56 | 33.50 | 34.06 | 0.50 | 1.49 |
13:08 21.02.2025 |
3’946.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.72 | 29.70 | 29.56 | 29.86 | 0.02 | 0.07 |
19:19 21.02.2025 |
3’349.44 CHF | ||
|
United Internet DE0005089031 |
16.22 | 15.77 | 15.91 | 16.22 | 0.45 | 2.85 |
18:45 21.02.2025 |
2’632.41 CHF | ||
|
Nordex DE000A0D6554 |
11.66 | 11.51 | 11.48 | 11.81 | 0.15 | 1.30 |
20:41 21.02.2025 |
2’606.59 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’378.32 CHF | ||
|
1&1 DE0005545503 |
12.70 | 12.56 | 12.36 | 12.70 | 0.14 | 1.11 |
12:43 21.02.2025 |
2’102.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.82 | 13.69 | 13.80 | 14.00 | 0.13 | 0.95 |
17:45 21.02.2025 |
1’469.40 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 156.20 | 155.20 | 155.20 | -1.00 | -0.64 |
08:01 21.02.2025 |
1’443.60 CHF | ||
|
EVOTEC DE0005664809 |
8.49 | 8.50 | 8.49 | 8.50 | -0.02 | -0.18 |
19:35 21.02.2025 |
1’420.16 CHF | ||
|
Siltronic DE000WAF3001 |
48.80 | 47.22 | 48.22 | 48.80 | 1.58 | 3.35 |
12:07 21.02.2025 |
1’353.29 CHF | ||
|
Kontron AT0000A0E9W5 |
20.76 | 21.08 | 20.76 | 21.14 | -0.32 | -1.52 |
17:06 21.02.2025 |
1’286.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.04 | 22.36 | 22.04 | 22.04 | -0.32 | -1.43 |
08:01 21.02.2025 |
1’175.98 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.22 | 22.44 | 22.22 | 22.22 | -0.22 | -0.98 |
08:05 21.02.2025 |
1’075.53 CHF | ||
|
CANCOM DE0005419105 |
25.18 | 25.16 | 24.44 | 25.18 | 0.02 | 0.08 |
09:39 21.02.2025 |
742.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
15.09 | 15.52 | 15.07 | 15.41 | -0.43 | -2.77 |
19:54 21.02.2025 |
491.36 CHF | ||
|
New Work DE000NWRK013 |
83.00 | 82.60 | 83.00 | 84.50 | 0.40 | 0.48 |
16:08 21.02.2025 |
438.04 CHF |
