Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
168.14 | 166.62 | 168.14 | 168.48 | 1.52 | 0.91 |
08:45 04.02.2026 |
182’859.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.96 | 28.85 | 28.85 | 28.96 | 0.11 | 0.38 |
08:39 04.02.2026 |
129’176.78 CHF | ||
|
Infineon DE0006231004 |
42.41 | 40.75 | 42.08 | 42.41 | 1.66 | 4.06 |
08:32 04.02.2026 |
50’018.19 CHF | ||
|
Nemetschek DE0006452907 |
71.55 | 71.25 | 71.55 | 71.55 | 0.30 | 0.42 |
08:19 04.02.2026 |
8’144.14 CHF | ||
|
Nordex DE000A0D6554 |
35.06 | 34.86 | 35.06 | 35.10 | 0.20 | 0.57 |
08:52 04.02.2026 |
7’521.12 CHF | ||
|
Bechtle DE0005158703 |
42.56 | 42.94 | 42.56 | 42.56 | -0.38 | -0.88 |
08:19 04.02.2026 |
5’068.78 CHF | ||
|
United Internet DE0005089031 |
28.42 | 28.26 | 28.42 | 28.42 | 0.16 | 0.57 |
08:03 04.02.2026 |
4’479.96 CHF | ||
|
1&1 DE0005545503 |
26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 |
08:19 04.02.2026 |
4’317.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.84 | 31.02 | 30.84 | 30.84 | -0.18 | -0.58 |
08:19 04.02.2026 |
3’331.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.56 | 27.50 | 27.56 | 27.56 | 0.06 | 0.22 |
08:03 04.02.2026 |
2’235.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.65 | 19.65 | 19.65 | 19.65 | -0.01 | -0.03 |
08:01 04.02.2026 |
2’027.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 165.60 | 164.40 | 164.40 | -1.20 | -0.72 |
08:03 04.02.2026 |
1’484.30 CHF | ||
|
Siltronic DE000WAF3001 |
47.58 | 47.50 | 0.00 | 0.00 | 0.08 | 0.17 |
08:50 04.02.2026 |
1’432.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.86 | 26.40 | 25.86 | 26.06 | -0.54 | -2.05 |
08:45 04.02.2026 |
1’406.97 CHF | ||
|
Kontron AT0000A0E9W5 |
22.48 | 22.36 | 22.48 | 22.48 | 0.12 | 0.54 |
08:03 04.02.2026 |
1’365.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.76 | 35.90 | 36.76 | 36.76 | 0.86 | 2.40 |
08:03 04.02.2026 |
1’143.86 CHF | ||
|
EVOTEC DE0005664809 |
6.55 | 6.40 | 6.55 | 6.55 | 0.15 | 2.31 |
08:00 04.02.2026 |
961.68 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 28.00 | 26.85 | 26.85 | -1.15 | -4.11 |
08:19 04.02.2026 |
822.37 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
