Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.06 | 159.20 | 159.64 | 167.90 | 5.86 | 3.68 |
21:15 03.08.2026 |
169’709.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.08 | 26.79 | 26.88 | 28.20 | 1.29 | 4.82 |
20:45 03.08.2026 |
119’343.87 CHF | ||
|
Infineon DE0006231004 |
62.04 | 62.15 | 60.00 | 63.90 | -0.11 | -0.18 |
20:56 03.08.2026 |
74’882.44 CHF | ||
|
Nordex DE000A0D6554 |
39.52 | 38.62 | 38.80 | 39.56 | 0.90 | 2.33 |
20:37 03.08.2026 |
8’490.75 CHF | ||
|
Nemetschek DE0006452907 |
59.00 | 58.25 | 59.00 | 59.25 | 0.75 | 1.29 |
10:24 03.08.2026 |
6’251.70 CHF | ||
|
Bechtle DE0005158703 |
37.38 | 36.06 | 36.10 | 37.38 | 1.32 | 3.66 |
12:37 03.08.2026 |
4’241.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.64 | 35.70 | 35.75 | 37.64 | 1.94 | 5.43 |
19:54 03.08.2026 |
4’135.92 CHF | ||
|
United Internet DE0005089031 |
23.80 | 24.08 | 23.80 | 23.80 | -0.28 | -1.16 |
08:03 03.08.2026 |
3’810.08 CHF | ||
|
1&1 DE0005545503 |
19.78 | 20.00 | 19.78 | 19.78 | -0.22 | -1.10 |
08:18 03.08.2026 |
3’252.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.46 | 24.16 | 24.28 | 24.60 | 0.30 | 1.24 |
20:42 03.08.2026 |
2’647.34 CHF | ||
|
Siltronic DE000WAF3001 |
78.10 | 77.65 | 78.10 | 78.55 | 0.45 | 0.58 |
10:03 03.08.2026 |
2’341.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.78 | 37.24 | 36.78 | 37.72 | -0.46 | -1.24 |
15:48 03.08.2026 |
1’989.80 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.40 | 57.10 | 51.00 | 54.10 | -5.70 | -9.98 |
12:51 03.08.2026 |
1’710.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.60 | 162.40 | 163.60 | 163.60 | 1.20 | 0.74 |
08:03 03.08.2026 |
1’507.22 CHF | ||
|
Kontron AT0000A0E9W5 |
21.22 | 22.66 | 21.12 | 22.52 | -1.44 | -6.35 |
20:23 03.08.2026 |
1’355.01 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 24.10 | 23.65 | 23.65 | -0.45 | -1.87 |
08:18 03.08.2026 |
617.24 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.43 | 3.44 | 3.52 | 0.03 | 0.93 |
19:35 03.08.2026 |
564.80 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
