Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.90 | 228.05 | 228.35 | 231.20 | 2.85 | 1.25 |
14:35 03.09.2025 |
255’102.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.08 | 31.33 | 31.08 | 31.48 | -0.25 | -0.80 |
15:01 03.09.2025 |
142’118.90 CHF | ||
|
Infineon DE0006231004 |
33.91 | 33.56 | 33.17 | 33.91 | 0.36 | 1.06 |
13:17 03.09.2025 |
42’175.70 CHF | ||
|
Nemetschek DE0006452907 |
111.90 | 112.90 | 111.90 | 111.90 | -1.00 | -0.89 |
08:03 03.09.2025 |
12’727.38 CHF | ||
|
Bechtle DE0005158703 |
37.42 | 37.62 | 37.40 | 37.62 | -0.20 | -0.53 |
08:25 03.09.2025 |
4’656.24 CHF | ||
|
Nordex DE000A0D6554 |
20.66 | 20.34 | 20.26 | 20.70 | 0.32 | 1.57 |
12:10 03.09.2025 |
4’623.57 CHF | ||
|
United Internet DE0005089031 |
26.80 | 26.70 | 26.74 | 26.80 | 0.10 | 0.37 |
14:41 03.09.2025 |
4’515.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.94 | 43.00 | 42.94 | 42.94 | -0.06 | -0.14 |
08:03 03.09.2025 |
3’652.92 CHF | ||
|
1&1 DE0005545503 |
20.10 | 20.50 | 20.10 | 20.10 | -0.40 | -1.95 |
08:03 03.09.2025 |
3’417.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.30 | 28.24 | 28.26 | 28.42 | 0.06 | 0.21 |
11:11 03.09.2025 |
3’167.49 CHF | ||
|
Kontron AT0000A0E9W5 |
24.06 | 23.94 | 23.98 | 24.08 | 0.12 | 0.50 |
13:41 03.09.2025 |
1’463.14 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 155.40 | 154.80 | 154.80 | -0.60 | -0.39 |
08:03 03.09.2025 |
1’441.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.10 | 11.90 | 11.99 | 12.10 | 0.20 | 1.68 |
13:56 03.09.2025 |
1’309.47 CHF | ||
|
Siltronic DE000WAF3001 |
34.74 | 34.36 | 34.44 | 34.74 | 0.38 | 1.11 |
12:21 03.09.2025 |
1’011.98 CHF | ||
|
EVOTEC DE0005664809 |
5.87 | 5.85 | 5.73 | 5.92 | 0.01 | 0.24 |
11:55 03.09.2025 |
1’009.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.62 | 16.62 | 16.48 | 16.62 | 0.00 | 0.00 |
14:16 03.09.2025 |
913.40 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
16.20 | 15.91 | 15.78 | 16.20 | 0.29 | 1.82 |
15:03 03.09.2025 |
731.17 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 23.25 | 22.55 | 22.60 | -0.70 | -3.01 |
12:43 03.09.2025 |
695.06 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
