Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 220.10 | 215.45 | 220.25 | -3.05 | -1.39 |
21:55 07.11.2025 |
231’156.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
118’286.42 CHF | ||
|
Infineon DE0006231004 |
33.03 | 33.84 | 32.68 | 33.97 | -0.81 | -2.38 |
21:55 07.11.2025 |
41’048.95 CHF | ||
|
Nemetschek DE0006452907 |
94.90 | 97.70 | 92.75 | 94.90 | -2.80 | -2.87 |
21:43 07.11.2025 |
9’997.40 CHF | ||
|
Nordex DE000A0D6554 |
27.22 | 27.64 | 27.10 | 27.88 | -0.42 | -1.52 |
20:33 07.11.2025 |
6’065.77 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.90 | 26.30 | 26.74 | -0.60 | -2.23 |
17:54 07.11.2025 |
4’324.41 CHF | ||
|
Bechtle DE0005158703 |
34.48 | 34.68 | 34.20 | 34.84 | -0.20 | -0.58 |
16:16 07.11.2025 |
4’046.88 CHF | ||
|
1&1 DE0005545503 |
21.35 | 21.05 | 21.35 | 21.35 | 0.30 | 1.43 |
08:02 07.11.2025 |
3’506.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.62 | 41.68 | 42.38 | -0.24 | -0.56 |
20:08 07.11.2025 |
3’405.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.34 | 27.28 | 28.06 | 0.72 | 2.63 |
20:55 07.11.2025 |
3’001.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.60 | 17.20 | 16.30 | 17.18 | -0.60 | -3.46 |
21:04 07.11.2025 |
1’840.89 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 155.60 | 155.20 | 155.20 | -0.40 | -0.26 |
08:02 07.11.2025 |
1’430.23 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.10 | 21.86 | 22.34 | 0.04 | 0.18 |
15:50 07.11.2025 |
1’302.32 CHF | ||
|
Siltronic DE000WAF3001 |
45.40 | 45.72 | 45.40 | 46.84 | -0.32 | -0.70 |
17:35 07.11.2025 |
1’281.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.27 | 18.46 | 18.27 | 18.35 | -0.19 | -1.03 |
17:29 07.11.2025 |
984.24 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.83 | 5.25 | 5.84 | -0.48 | -8.20 |
21:44 07.11.2025 |
962.55 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.96 | 28.74 | 27.96 | 29.12 | -0.78 | -2.71 |
21:33 07.11.2025 |
920.56 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.40 | 22.75 | 22.75 | -0.65 | -2.78 |
08:02 07.11.2025 |
681.07 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
