Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
243.80 | 247.10 | 243.25 | 247.10 | -3.30 | -1.34 |
14:14 31.03.2025 |
274’383.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.11 | 34.14 | 33.92 | 34.50 | -0.03 | -0.09 |
14:21 31.03.2025 |
159’424.32 CHF | ||
|
Infineon DE0006231004 |
30.03 | 31.11 | 29.84 | 30.73 | -1.08 | -3.47 |
14:22 31.03.2025 |
38’550.19 CHF | ||
|
Nemetschek DE0006452907 |
106.50 | 110.00 | 106.50 | 109.40 | -3.50 | -3.18 |
12:14 31.03.2025 |
12’143.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.45 | 65.35 | 60.45 | 65.05 | -3.90 | -5.97 |
14:09 31.03.2025 |
5’481.97 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 35.48 | 33.70 | 35.02 | -1.78 | -5.02 |
12:14 31.03.2025 |
4’251.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.18 | 34.92 | 35.36 | 0.06 | 0.17 |
13:32 31.03.2025 |
3’978.11 CHF | ||
|
Nordex DE000A0D6554 |
14.16 | 14.75 | 14.16 | 14.59 | -0.59 | -4.00 |
12:12 31.03.2025 |
3’326.67 CHF | ||
|
United Internet DE0005089031 |
19.29 | 20.48 | 19.16 | 19.50 | -1.19 | -5.81 |
11:32 31.03.2025 |
3’255.43 CHF | ||
|
1&1 DE0005545503 |
14.96 | 15.48 | 14.86 | 15.00 | -0.52 | -3.36 |
12:14 31.03.2025 |
2’527.46 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’414.28 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 153.60 | 154.20 | 154.20 | 0.60 | 0.39 |
08:03 31.03.2025 |
1’456.03 CHF | ||
|
Kontron AT0000A0E9W5 |
22.06 | 22.24 | 21.74 | 22.62 | -0.18 | -0.81 |
14:20 31.03.2025 |
1’337.81 CHF | ||
|
Siltronic DE000WAF3001 |
40.00 | 43.00 | 40.00 | 41.92 | -3.00 | -6.98 |
12:10 31.03.2025 |
1’214.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.13 | 10.57 | 10.08 | 10.43 | -0.44 | -4.16 |
13:42 31.03.2025 |
1’134.67 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.60 | 22.64 | 22.60 | 22.60 | -0.04 | -0.18 |
08:01 31.03.2025 |
1’119.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.12 | 20.18 | 19.00 | 19.82 | -1.06 | -5.25 |
14:17 31.03.2025 |
1’076.46 CHF | ||
|
EVOTEC DE0005664809 |
5.89 | 5.96 | 5.81 | 6.01 | -0.07 | -1.18 |
11:34 31.03.2025 |
1’015.24 CHF | ||
|
CANCOM DE0005419105 |
22.28 | 26.60 | 22.12 | 26.00 | -4.32 | -16.24 |
12:14 31.03.2025 |
794.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
16.35 | 17.73 | 16.35 | 16.94 | -1.38 | -7.78 |
12:34 31.03.2025 |
585.45 CHF | ||
|
New Work DE000NWRK013 |
81.50 | 83.00 | 81.50 | 81.50 | -1.50 | -1.81 |
08:11 31.03.2025 |
444.66 CHF |
