Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.74 | 147.60 | 144.46 | 149.44 | 1.14 | 0.77 |
21:55 02.04.2026 |
160’210.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.91 | 29.95 | 32.00 | -1.14 | -3.57 |
18:24 02.04.2026 |
141’996.49 CHF | ||
|
Infineon DE0006231004 |
38.91 | 39.84 | 37.50 | 38.91 | -0.93 | -2.33 |
21:59 02.04.2026 |
48’192.50 CHF | ||
|
Nordex DE000A0D6554 |
44.98 | 44.66 | 43.78 | 45.60 | 0.32 | 0.72 |
19:53 02.04.2026 |
9’798.53 CHF | ||
|
Nemetschek DE0006452907 |
62.85 | 63.85 | 62.40 | 62.85 | -1.00 | -1.57 |
12:24 02.04.2026 |
6’765.50 CHF | ||
|
United Internet DE0005089031 |
27.48 | 27.76 | 27.42 | 27.48 | -0.28 | -1.01 |
11:00 02.04.2026 |
4’422.76 CHF | ||
|
1&1 DE0005545503 |
23.25 | 23.65 | 23.25 | 23.25 | -0.40 | -1.69 |
08:04 02.04.2026 |
3’880.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.10 | 33.19 | 32.20 | 33.38 | -0.09 | -0.27 |
21:50 02.04.2026 |
3’493.25 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 29.82 | 29.16 | 29.16 | -0.66 | -2.21 |
08:04 02.04.2026 |
3’468.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.80 | 27.02 | 26.68 | 27.12 | -0.22 | -0.81 |
19:44 02.04.2026 |
2’888.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.28 | 29.24 | 28.20 | 29.04 | -0.96 | -3.28 |
11:43 02.04.2026 |
1’559.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.64 | 48.58 | 46.16 | 47.92 | -0.94 | -1.93 |
20:50 02.04.2026 |
1’548.78 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:05 02.04.2026 |
1’499.02 CHF | ||
|
Siltronic DE000WAF3001 |
53.20 | 53.00 | 50.95 | 53.20 | 0.20 | 0.38 |
18:08 02.04.2026 |
1’471.19 CHF | ||
|
Kontron AT0000A0E9W5 |
19.33 | 19.29 | 18.82 | 19.33 | 0.04 | 0.21 |
17:22 02.04.2026 |
1’156.75 CHF | ||
|
EVOTEC DE0005664809 |
4.45 | 4.39 | 4.30 | 4.54 | 0.07 | 1.51 |
21:48 02.04.2026 |
730.12 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 24.00 | 23.70 | 23.70 | -0.30 | -1.25 |
08:04 02.04.2026 |
690.97 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
