Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.45 | 252.05 | 252.60 | 258.30 | 5.40 | 2.14 |
19:40 03.07.2025 |
276’070.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.00 | 30.90 | 30.77 | 31.12 | 0.10 | 0.32 |
18:57 03.07.2025 |
142’359.72 CHF | ||
|
Infineon DE0006231004 |
36.87 | 36.18 | 36.25 | 37.25 | 0.69 | 1.91 |
19:40 03.07.2025 |
43’978.81 CHF | ||
|
Nemetschek DE0006452907 |
120.10 | 120.50 | 119.80 | 120.50 | -0.40 | -0.33 |
09:16 03.07.2025 |
12’991.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.25 | 56.40 | 54.10 | 56.35 | -2.15 | -3.81 |
18:14 03.07.2025 |
4’632.50 CHF | ||
|
Bechtle DE0005158703 |
38.12 | 39.12 | 38.12 | 38.64 | -1.00 | -2.56 |
17:59 03.07.2025 |
4’540.40 CHF | ||
|
United Internet DE0005089031 |
23.58 | 23.78 | 23.54 | 23.58 | -0.20 | -0.84 |
10:34 03.07.2025 |
3’817.06 CHF | ||
|
Nordex DE000A0D6554 |
18.36 | 17.00 | 17.33 | 18.43 | 1.36 | 8.00 |
18:48 03.07.2025 |
3’800.38 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.58 | 18.44 | 18.60 | 0.02 | 0.11 |
09:16 03.07.2025 |
3’066.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.58 | 27.48 | 27.60 | -0.10 | -0.36 |
17:17 03.07.2025 |
3’052.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.49 | 16.23 | 16.02 | 16.53 | 0.26 | 1.60 |
17:29 03.07.2025 |
1’708.75 CHF | ||
|
Kontron AT0000A0E9W5 |
25.36 | 25.30 | 25.04 | 25.40 | 0.06 | 0.24 |
18:53 03.07.2025 |
1’496.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 162.20 | 153.60 | 154.80 | -8.60 | -5.30 |
19:09 03.07.2025 |
1’489.12 CHF | ||
|
EVOTEC DE0005664809 |
7.21 | 7.27 | 7.13 | 7.46 | -0.06 | -0.88 |
17:35 03.07.2025 |
1’220.51 CHF | ||
|
Siltronic DE000WAF3001 |
40.80 | 40.70 | 40.80 | 42.10 | 0.10 | 0.25 |
16:31 03.07.2025 |
1’184.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.70 | 19.34 | 19.57 | 19.70 | 0.36 | 1.86 |
09:35 03.07.2025 |
1’050.02 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.40 | 27.00 | 27.50 | 0.10 | 0.36 |
09:16 03.07.2025 |
807.39 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
24.52 | 24.26 | 23.36 | 24.70 | 0.26 | 1.07 |
17:08 03.07.2025 |
787.10 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.50 | 110.50 | 111.00 | 0.00 | 0.00 |
17:23 03.07.2025 |
580.69 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
