Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.00 | 258.05 | 258.60 | 264.00 | 4.95 | 1.92 |
21:33 22.01.2025 |
278’765.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.30 | 29.86 | 30.42 | -0.35 | -1.16 |
20:16 22.01.2025 |
142’590.24 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.43 | 33.80 | 34.69 | -0.19 | -0.55 |
20:51 22.01.2025 |
42’250.91 CHF | ||
|
Nemetschek DE0006452907 |
112.20 | 109.50 | 108.90 | 113.00 | 2.70 | 2.47 |
21:03 22.01.2025 |
11’899.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
49.84 | 48.46 | 48.94 | 49.84 | 1.38 | 2.85 |
18:45 22.01.2025 |
4’033.82 CHF | ||
|
Bechtle DE0005158703 |
30.86 | 31.18 | 30.86 | 31.04 | -0.32 | -1.03 |
20:17 22.01.2025 |
3’683.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.84 | 29.30 | 28.82 | 29.22 | -0.46 | -1.57 |
14:23 22.01.2025 |
3’278.52 CHF | ||
|
Nordex DE000A0D6554 |
11.42 | 12.26 | 11.42 | 12.16 | -0.84 | -6.85 |
16:51 22.01.2025 |
2’724.01 CHF | ||
|
United Internet DE0005089031 |
15.21 | 15.22 | 15.21 | 15.40 | -0.01 | -0.07 |
16:37 22.01.2025 |
2’508.54 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’391.74 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.44 | 11.32 | 11.40 | -0.12 | -1.05 |
18:11 22.01.2025 |
1’904.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.26 | 14.15 | 14.00 | 14.42 | 0.11 | 0.78 |
16:38 22.01.2025 |
1’485.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 156.20 | 154.60 | 156.00 | -0.20 | -0.13 |
21:28 22.01.2025 |
1’448.02 CHF | ||
|
EVOTEC DE0005664809 |
7.97 | 7.89 | 7.95 | 8.08 | 0.08 | 1.01 |
19:18 22.01.2025 |
1’321.84 CHF | ||
|
Siltronic DE000WAF3001 |
43.82 | 44.30 | 43.82 | 43.82 | -0.48 | -1.08 |
09:07 22.01.2025 |
1’251.01 CHF | ||
|
Kontron AT0000A0E9W5 |
19.92 | 19.62 | 19.60 | 20.10 | 0.30 | 1.53 |
18:39 22.01.2025 |
1’212.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.08 | 22.22 | 22.00 | 22.24 | -0.14 | -0.63 |
17:37 22.01.2025 |
1’188.01 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.06 | 22.12 | 22.00 | 22.24 | -0.06 | -0.27 |
19:25 22.01.2025 |
1’084.54 CHF | ||
|
CANCOM DE0005419105 |
24.40 | 24.64 | 24.10 | 24.40 | -0.24 | -0.97 |
16:04 22.01.2025 |
729.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.35 | 14.86 | 14.35 | 15.00 | -0.51 | -3.43 |
18:17 22.01.2025 |
485.94 CHF | ||
|
New Work DE000NWRK013 |
70.00 | 68.50 | 68.60 | 70.00 | 1.50 | 2.19 |
16:18 22.01.2025 |
363.56 CHF |
