Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.15 | 265.30 | 262.85 | 266.90 | -2.15 | -0.81 |
21:55 18.07.2025 |
289’241.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.48 | 30.55 | 30.29 | 30.80 | -0.07 | -0.23 |
18:02 18.07.2025 |
140’013.46 CHF | ||
|
Infineon DE0006231004 |
37.83 | 38.05 | 37.83 | 38.65 | -0.23 | -0.59 |
21:55 18.07.2025 |
46’232.40 CHF | ||
|
Nemetschek DE0006452907 |
129.90 | 127.20 | 129.10 | 129.90 | 2.70 | 2.12 |
12:56 18.07.2025 |
13’919.80 CHF | ||
|
Bechtle DE0005158703 |
39.10 | 38.56 | 39.10 | 39.10 | 0.54 | 1.40 |
08:24 18.07.2025 |
4’604.94 CHF | ||
|
Nordex DE000A0D6554 |
20.00 | 19.19 | 19.21 | 20.14 | 0.81 | 4.22 |
21:17 18.07.2025 |
4’230.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.50 | 51.25 | 50.95 | 52.50 | 1.25 | 2.44 |
15:20 18.07.2025 |
4’160.26 CHF | ||
|
United Internet DE0005089031 |
24.70 | 24.64 | 24.66 | 24.70 | 0.06 | 0.24 |
09:00 18.07.2025 |
3’991.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.52 | 27.56 | 27.56 | 0.04 | 0.15 |
08:24 18.07.2025 |
3’052.27 CHF | ||
|
1&1 DE0005545503 |
18.38 | 18.54 | 18.38 | 18.38 | -0.16 | -0.86 |
08:24 18.07.2025 |
3’039.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.23 | 16.67 | 16.23 | 16.61 | -0.44 | -2.64 |
17:54 18.07.2025 |
1’743.61 CHF | ||
|
Kontron AT0000A0E9W5 |
28.40 | 28.16 | 28.20 | 28.86 | 0.24 | 0.85 |
19:29 18.07.2025 |
1’681.87 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:02 18.07.2025 |
1’430.39 CHF | ||
|
Siltronic DE000WAF3001 |
45.16 | 45.32 | 45.16 | 45.16 | -0.16 | -0.35 |
09:03 18.07.2025 |
1’265.44 CHF | ||
|
EVOTEC DE0005664809 |
7.45 | 7.33 | 7.36 | 7.55 | 0.12 | 1.61 |
17:27 18.07.2025 |
1’227.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.30 | 20.48 | 20.30 | 20.66 | -0.18 | -0.88 |
18:53 18.07.2025 |
1’098.80 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 26.00 | 26.65 | 26.65 | 0.65 | 2.50 |
08:24 18.07.2025 |
793.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.22 | 21.10 | 19.40 | 20.88 | -0.88 | -4.17 |
20:58 18.07.2025 |
712.75 CHF | ||
|
New Work DE000NWRK013 |
112.00 | 111.50 | 111.50 | 112.00 | 0.50 | 0.45 |
17:38 18.07.2025 |
584.57 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
