Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.00 | 180.60 | 181.50 | 183.78 | 2.40 | 1.33 |
12:25 27.08.2026 |
200’807.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.46 | 28.93 | 28.32 | 28.75 | -0.47 | -1.62 |
12:03 27.08.2026 |
130’559.14 CHF | ||
|
Infineon DE0006231004 |
57.34 | 55.28 | 56.30 | 57.57 | 2.06 | 3.73 |
12:24 27.08.2026 |
67’001.26 CHF | ||
|
Nordex DE000A0D6554 |
39.26 | 38.44 | 38.18 | 39.30 | 0.82 | 2.13 |
10:37 27.08.2026 |
8’617.29 CHF | ||
|
Nemetschek DE0006452907 |
67.10 | 64.45 | 65.85 | 67.10 | 2.65 | 4.11 |
12:09 27.08.2026 |
7’139.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.39 | 36.80 | 37.65 | 38.39 | 1.59 | 4.32 |
10:48 27.08.2026 |
4’270.89 CHF | ||
|
Bechtle DE0005158703 |
36.84 | 36.56 | 36.62 | 37.04 | 0.28 | 0.77 |
09:45 27.08.2026 |
4’174.85 CHF | ||
|
United Internet DE0005089031 |
25.62 | 25.16 | 25.62 | 25.62 | 0.46 | 1.83 |
08:01 27.08.2026 |
4’089.14 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:05 27.08.2026 |
3’702.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.12 | 24.52 | 24.12 | 24.58 | -0.40 | -1.63 |
12:22 27.08.2026 |
2’672.00 CHF | ||
|
Siltronic DE000WAF3001 |
81.05 | 80.95 | 80.60 | 81.05 | 0.10 | 0.12 |
10:56 27.08.2026 |
2’538.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.64 | 39.90 | 39.84 | 40.64 | 0.74 | 1.85 |
12:03 27.08.2026 |
2’083.37 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.30 | 55.10 | 55.05 | 56.30 | 1.20 | 2.18 |
09:30 27.08.2026 |
1’811.52 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.20 | 162.60 | 162.20 | 162.20 | -0.40 | -0.25 |
08:01 27.08.2026 |
1’510.72 CHF | ||
|
Kontron AT0000A0E9W5 |
22.10 | 22.26 | 22.10 | 22.10 | -0.16 | -0.72 |
08:08 27.08.2026 |
1’318.08 CHF | ||
|
CANCOM DE0005419105 |
22.05 | 21.40 | 21.10 | 22.05 | 0.65 | 3.04 |
10:52 27.08.2026 |
557.29 CHF | ||
|
EVOTEC DE0005664809 |
3.40 | 3.32 | 3.34 | 3.40 | 0.08 | 2.29 |
10:58 27.08.2026 |
542.11 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
