| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
104.68 | 104.68 | 102.72 | 105.00 | 0.20 | 0.19 |
21:23 27.01.2023 |
124'080.47 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
20.31 | 20.31 | 20.22 | 20.37 | 0.05 | 0.22 |
18:34 27.01.2023 |
101'171.44 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
34.33 | 34.33 | 33.30 | 34.45 | 0.65 | 1.93 |
20:12 27.01.2023 |
41'892.67 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
132.75 | 132.75 | 131.00 | 132.90 | 0.00 | 0.00 |
16:37 27.01.2023 |
11'643.58 CHF |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
2.64 | 2.64 | 2.60 | 2.64 | 0.01 | 0.46 |
10:24 27.01.2023 |
7'741.68 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
48.99 | 48.99 | 48.80 | 48.99 | -0.30 | -0.61 |
16:31 27.01.2023 |
5'470.80 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
39.11 | 39.11 | 38.53 | 39.22 | 0.13 | 0.33 |
18:19 27.01.2023 |
4'802.27 CHF |
Long
Short
|
|
|
United Internet DE0005089031 |
21.61 | 21.61 | 20.93 | 21.61 | 0.04 | 0.19 |
16:52 27.01.2023 |
3'999.44 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
28.09 | 28.09 | 27.84 | 28.66 | 0.00 | 0.00 |
17:27 27.01.2023 |
3'179.26 CHF |
Long
Short
|
|
|
EVOTEC DE0005664809 |
18.60 | 18.60 | 18.60 | 19.00 | -0.40 | -2.11 |
21:49 27.01.2023 |
3'131.14 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
13.70 | 13.70 | 13.67 | 14.05 | -0.43 | -3.01 |
21:15 27.01.2023 |
3'028.70 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
22.54 | 22.54 | 22.26 | 22.54 | 0.21 | 0.94 |
18:36 27.01.2023 |
2'658.78 CHF |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
77.85 | 77.85 | 76.75 | 78.40 | 1.85 | 2.43 |
20:22 27.01.2023 |
2'658.27 CHF |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
80.25 | 80.25 | 79.45 | 80.25 | 0.45 | 0.56 |
15:31 27.01.2023 |
2'361.30 CHF |
Long
Short
|
|
|
1&1 DE0005545503 |
12.86 | 12.86 | 12.86 | 12.99 | -0.06 | -0.46 |
16:31 27.01.2023 |
2'259.80 CHF |
Long
Short
|
|
|
CompuGroup Medical DE000A288904 |
41.78 | 41.78 | 41.78 | 41.98 | -0.68 | -1.60 |
16:31 27.01.2023 |
2'180.21 CHF |
Long
Short
|
|
|
Software DE000A2GS401 |
26.20 | 26.20 | 26.04 | 26.20 | -0.06 | -0.23 |
16:31 27.01.2023 |
1'909.87 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
29.32 | 29.32 | 29.32 | 29.32 | -0.16 | -0.54 |
08:01 27.01.2023 |
1'665.67 CHF |
Long
Short
|
|
|
Pfeiffer Vacuum DE0006916604 |
168.40 | 168.40 | 167.20 | 168.40 | 0.80 | 0.48 |
17:49 27.01.2023 |
1'652.18 CHF |
Long
Short
|
|
|
Kontron AT0000A0E9W5 |
18.75 | 18.75 | 18.75 | 18.98 | 0.34 | 1.85 |
17:54 27.01.2023 |
1'203.97 CHF |
Long
Short
|
|
|
CANCOM DE0005419105 |
31.80 | 31.80 | 31.80 | 32.54 | -0.64 | -1.97 |
16:31 27.01.2023 |
1'132.77 CHF |
Long
Short
|
|
|
New Work DE000NWRK013 |
169.00 | 169.00 | 167.60 | 169.00 | 4.00 | 2.42 |
16:52 27.01.2023 |
930.92 CHF |
Long
Short
|
|
|
MorphoSys DE0006632003 |
18.16 | 18.16 | 17.90 | 18.16 | 0.14 | 0.78 |
16:31 27.01.2023 |
607.37 CHF |
Long
Short
|
