Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.52 | 149.52 | 147.36 | 156.34 | -2.00 | -1.34 |
21:55 06.05.2026 |
158’364.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.93 | 27.46 | 27.20 | 28.00 | 0.47 | 1.71 |
20:29 06.05.2026 |
118’340.29 CHF | ||
|
Infineon DE0006231004 |
59.57 | 61.41 | 57.44 | 61.54 | -1.84 | -3.00 |
21:55 06.05.2026 |
67’768.03 CHF | ||
|
Nordex DE000A0D6554 |
47.92 | 49.46 | 46.78 | 50.50 | -1.54 | -3.11 |
20:12 06.05.2026 |
10’550.46 CHF | ||
|
Nemetschek DE0006452907 |
64.20 | 62.85 | 63.40 | 67.00 | 1.35 | 2.15 |
20:49 06.05.2026 |
6’834.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.95 | 51.10 | 49.85 | 52.00 | -1.15 | -2.25 |
21:59 06.05.2026 |
4’964.67 CHF | ||
|
United Internet DE0005089031 |
26.90 | 26.26 | 26.24 | 26.90 | 0.64 | 2.44 |
13:18 06.05.2026 |
4’176.91 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:03 06.05.2026 |
3’622.23 CHF | ||
|
Bechtle DE0005158703 |
30.30 | 29.18 | 29.42 | 30.56 | 1.12 | 3.84 |
17:38 06.05.2026 |
3’384.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 26.74 | 26.76 | 27.26 | 0.46 | 1.72 |
20:54 06.05.2026 |
2’863.85 CHF | ||
|
Siltronic DE000WAF3001 |
81.90 | 84.10 | 81.60 | 84.05 | -2.20 | -2.62 |
20:31 06.05.2026 |
2’212.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.00 | 34.16 | 34.00 | 35.00 | 0.84 | 2.46 |
19:07 06.05.2026 |
1’767.09 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.00 | 59.65 | 56.15 | 60.60 | -1.65 | -2.77 |
21:11 06.05.2026 |
1’716.59 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 166.80 | 167.40 | 167.40 | 0.60 | 0.36 |
08:02 06.05.2026 |
1’509.64 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 22.44 | 22.58 | 23.82 | 0.82 | 3.65 |
20:35 06.05.2026 |
1’328.80 CHF | ||
|
EVOTEC DE0005664809 |
5.46 | 5.35 | 4.97 | 5.46 | 0.11 | 2.06 |
16:50 06.05.2026 |
869.57 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.70 | 25.25 | 25.65 | -0.05 | -0.19 |
09:05 06.05.2026 |
654.59 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
