Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.95 | 258.00 | 258.05 | 258.95 | 0.95 | 0.37 |
08:51 15.07.2025 |
279’934.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.35 | 30.69 | 30.20 | 30.64 | -0.34 | -1.11 |
10:01 15.07.2025 |
139’350.32 CHF | ||
|
Infineon DE0006231004 |
37.82 | 37.44 | 37.78 | 37.90 | 0.38 | 1.00 |
09:59 15.07.2025 |
45’128.23 CHF | ||
|
Nemetschek DE0006452907 |
125.30 | 125.30 | 125.30 | 125.30 | 0.00 | 0.00 |
08:06 15.07.2025 |
13’479.13 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 38.46 | 38.38 | 38.38 | -0.08 | -0.21 |
08:06 15.07.2025 |
4’485.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.60 | 51.85 | 51.60 | 51.60 | -0.25 | -0.48 |
08:01 15.07.2025 |
4’204.30 CHF | ||
|
Nordex DE000A0D6554 |
19.16 | 19.02 | 19.08 | 19.16 | 0.14 | 0.74 |
08:45 15.07.2025 |
4’188.62 CHF | ||
|
United Internet DE0005089031 |
25.86 | 25.76 | 25.86 | 25.86 | 0.10 | 0.39 |
08:01 15.07.2025 |
4’143.40 CHF | ||
|
1&1 DE0005545503 |
18.70 | 18.66 | 18.70 | 18.70 | 0.04 | 0.21 |
08:06 15.07.2025 |
3’095.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.64 | 27.56 | 27.56 | -0.08 | -0.29 |
08:06 15.07.2025 |
3’044.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.81 | 15.65 | 15.81 | 15.81 | 0.16 | 1.02 |
08:07 15.07.2025 |
1’643.37 CHF | ||
|
Kontron AT0000A0E9W5 |
26.70 | 24.90 | 25.78 | 26.70 | 1.80 | 7.23 |
09:36 15.07.2025 |
1’469.57 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.40 | 154.00 | 154.40 | 154.40 | 0.40 | 0.26 |
08:07 15.07.2025 |
1’431.45 CHF | ||
|
Siltronic DE000WAF3001 |
42.16 | 43.14 | 42.16 | 42.16 | -0.98 | -2.27 |
09:05 15.07.2025 |
1’202.36 CHF | ||
|
EVOTEC DE0005664809 |
7.04 | 7.01 | 7.04 | 7.04 | 0.02 | 0.34 |
08:01 15.07.2025 |
1’173.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.10 | 19.89 | 19.79 | 20.10 | 0.21 | 1.06 |
09:28 15.07.2025 |
1’056.00 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 26.65 | 26.40 | 26.40 | -0.25 | -0.94 |
08:06 15.07.2025 |
783.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.66 | 21.58 | 21.66 | 21.66 | 0.08 | 0.37 |
08:07 15.07.2025 |
698.27 CHF | ||
|
New Work DE000NWRK013 |
111.50 | 111.50 | 111.50 | 111.50 | 0.00 | 0.00 |
08:16 15.07.2025 |
582.75 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
