Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.24 | 168.64 | 160.80 | 172.94 | -4.40 | -2.61 |
21:45 02.06.2026 |
179’604.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.94 | 28.77 | 28.84 | 29.25 | 0.17 | 0.59 |
18:40 02.06.2026 |
126’284.32 CHF | ||
|
Infineon DE0006231004 |
87.79 | 80.43 | 80.77 | 88.24 | 7.36 | 9.15 |
21:55 02.06.2026 |
95’859.11 CHF | ||
|
Nordex DE000A0D6554 |
40.54 | 42.76 | 40.54 | 42.80 | -2.22 | -5.19 |
21:44 02.06.2026 |
9’227.78 CHF | ||
|
Nemetschek DE0006452907 |
68.50 | 65.75 | 67.15 | 69.85 | 2.75 | 4.18 |
15:02 02.06.2026 |
7’110.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.90 | 55.78 | 54.50 | 58.18 | 2.12 | 3.80 |
21:55 02.06.2026 |
6’231.56 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.26 | 27.12 | 27.12 | -0.14 | -0.51 |
08:00 02.06.2026 |
4’278.71 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 34.20 | 33.50 | 34.44 | -0.70 | -2.05 |
15:35 02.06.2026 |
3’920.38 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.35 | 23.40 | 23.80 | 0.45 | 1.93 |
12:43 02.06.2026 |
3’792.43 CHF | ||
|
Siltronic DE000WAF3001 |
103.90 | 101.60 | 100.40 | 103.90 | 2.30 | 2.26 |
21:52 02.06.2026 |
2’697.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.26 | 25.02 | 24.96 | 25.40 | 0.24 | 0.96 |
21:29 02.06.2026 |
2’669.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.06 | 45.86 | 45.60 | 47.20 | 1.20 | 2.62 |
19:35 02.06.2026 |
2’407.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
64.00 | 64.70 | 64.00 | 65.35 | -0.70 | -1.08 |
21:23 02.06.2026 |
2’066.49 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.00 | 166.80 | 166.00 | 166.00 | -0.80 | -0.48 |
08:00 02.06.2026 |
1’504.38 CHF | ||
|
Kontron AT0000A0E9W5 |
23.48 | 23.20 | 23.16 | 23.70 | 0.28 | 1.21 |
19:00 02.06.2026 |
1’382.53 CHF | ||
|
EVOTEC DE0005664809 |
5.09 | 5.23 | 5.09 | 5.29 | -0.14 | -2.68 |
21:41 02.06.2026 |
863.30 CHF | ||
|
CANCOM DE0005419105 |
28.50 | 28.25 | 28.50 | 28.50 | 0.25 | 0.88 |
08:14 02.06.2026 |
734.59 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
