Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.10 | 225.50 | 223.75 | 226.65 | 0.60 | 0.27 |
21:40 22.11.2024 |
240’505.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.40 | 28.94 | 28.95 | 29.40 | 0.46 | 1.59 |
21:06 22.11.2024 |
134’218.09 CHF | ||
|
Infineon DE0006231004 |
29.93 | 29.16 | 29.00 | 30.00 | 0.78 | 2.66 |
20:43 22.11.2024 |
35’150.88 CHF | ||
|
Nemetschek DE0006452907 |
99.80 | 99.50 | 98.65 | 99.80 | 0.30 | 0.30 |
09:18 22.11.2024 |
10’644.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.75 | 55.00 | 54.60 | 55.75 | 0.75 | 1.36 |
12:56 22.11.2024 |
4’550.17 CHF | ||
|
Bechtle DE0005158703 |
32.24 | 32.30 | 32.10 | 32.48 | -0.06 | -0.19 |
14:34 22.11.2024 |
3’772.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.82 | 28.54 | 28.46 | 28.82 | 0.28 | 0.98 |
13:59 22.11.2024 |
3’158.94 CHF | ||
|
Nordex DE000A0D6554 |
11.40 | 11.43 | 11.30 | 11.60 | -0.03 | -0.26 |
18:30 22.11.2024 |
2’513.67 CHF | ||
|
United Internet DE0005089031 |
15.52 | 15.65 | 15.52 | 15.52 | -0.13 | -0.83 |
08:03 22.11.2024 |
2’501.91 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’375.33 CHF | ||
|
1&1 DE0005545503 |
12.00 | 12.18 | 11.92 | 12.00 | -0.18 | -1.48 |
15:22 22.11.2024 |
1’956.29 CHF | ||
|
EVOTEC DE0005664809 |
8.47 | 9.95 | 8.04 | 10.08 | -1.48 | -14.87 |
21:54 22.11.2024 |
1’662.07 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 153.80 | 154.00 | 154.00 | 0.20 | 0.13 |
08:03 22.11.2024 |
1’418.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.93 | 12.92 | 12.80 | 13.05 | 0.01 | 0.08 |
17:23 22.11.2024 |
1’337.26 CHF | ||
|
Siltronic DE000WAF3001 |
47.90 | 46.36 | 47.10 | 47.90 | 1.54 | 3.32 |
16:18 22.11.2024 |
1’320.95 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.12 | 21.00 | 20.76 | 21.12 | 0.12 | 0.57 |
19:41 22.11.2024 |
1’112.55 CHF | ||
|
Kontron AT0000A0E9W5 |
17.05 | 16.85 | 16.88 | 17.05 | 0.20 | 1.19 |
20:47 22.11.2024 |
1’033.01 CHF | ||
|
CANCOM DE0005419105 |
23.24 | 24.00 | 23.24 | 23.96 | -0.76 | -3.17 |
17:36 22.11.2024 |
703.52 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.02 | 13.96 | 13.99 | 14.35 | 0.06 | 0.43 |
10:35 22.11.2024 |
680.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.79 | 11.56 | 11.58 | 11.88 | 0.23 | 1.99 |
17:10 22.11.2024 |
368.89 CHF | ||
|
New Work DE000NWRK013 |
65.40 | 65.30 | 65.30 | 65.40 | 0.10 | 0.15 |
09:26 22.11.2024 |
341.65 CHF |
