Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.66 | 169.10 | 166.90 | 173.52 | -1.44 | -0.85 |
21:55 05.02.2026 |
174’476.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.49 | 30.39 | 30.00 | 30.69 | 0.10 | 0.33 |
21:56 05.02.2026 |
129’637.82 CHF | ||
|
Infineon DE0006231004 |
41.17 | 40.34 | 40.46 | 41.66 | 0.84 | 2.07 |
21:53 05.02.2026 |
49’078.15 CHF | ||
|
Nemetschek DE0006452907 |
72.80 | 71.40 | 71.80 | 73.30 | 1.40 | 1.96 |
15:39 05.02.2026 |
7’639.12 CHF | ||
|
Nordex DE000A0D6554 |
33.02 | 33.72 | 32.50 | 34.08 | -0.70 | -2.08 |
17:53 05.02.2026 |
7’576.47 CHF | ||
|
Bechtle DE0005158703 |
42.22 | 42.50 | 42.04 | 42.52 | -0.28 | -0.66 |
14:29 05.02.2026 |
4’916.06 CHF | ||
|
United Internet DE0005089031 |
27.78 | 28.04 | 27.78 | 27.78 | -0.26 | -0.93 |
08:04 05.02.2026 |
4’507.28 CHF | ||
|
1&1 DE0005545503 |
26.65 | 27.20 | 26.65 | 26.65 | -0.55 | -2.02 |
08:07 05.02.2026 |
4’408.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.54 | 31.54 | 31.52 | 31.80 | 0.00 | 0.00 |
20:08 05.02.2026 |
3’348.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.12 | 27.66 | 27.10 | 27.68 | -0.54 | -1.95 |
21:49 05.02.2026 |
2’213.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.12 | 19.82 | 19.95 | 20.77 | 0.31 | 1.54 |
18:29 05.02.2026 |
2’049.14 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 164.40 | 164.40 | 164.40 | 0.00 | 0.00 |
08:04 05.02.2026 |
1’492.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.50 | 26.52 | 26.10 | 26.50 | -0.02 | -0.08 |
19:01 05.02.2026 |
1’404.43 CHF | ||
|
Siltronic DE000WAF3001 |
50.45 | 48.24 | 49.58 | 50.45 | 2.21 | 4.58 |
17:38 05.02.2026 |
1’316.39 CHF | ||
|
Kontron AT0000A0E9W5 |
22.52 | 22.30 | 22.12 | 22.58 | 0.22 | 0.99 |
19:13 05.02.2026 |
1’307.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.50 | 34.20 | 33.20 | 34.12 | -0.70 | -2.05 |
19:42 05.02.2026 |
1’140.53 CHF | ||
|
EVOTEC DE0005664809 |
6.11 | 6.30 | 6.11 | 6.33 | -0.19 | -3.01 |
21:49 05.02.2026 |
1’053.41 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 25.80 | 26.20 | 26.55 | 0.75 | 2.91 |
09:11 05.02.2026 |
789.47 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
