Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
138.00 | 137.68 | 137.30 | 138.56 | 0.32 | 0.23 |
15:10 13.07.2026 |
148’632.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.76 | 26.13 | 26.24 | 26.86 | 0.63 | 2.41 |
14:59 13.07.2026 |
115’590.17 CHF | ||
|
Infineon DE0006231004 |
70.20 | 72.63 | 70.01 | 71.60 | -2.43 | -3.35 |
14:57 13.07.2026 |
87’328.89 CHF | ||
|
Nordex DE000A0D6554 |
40.88 | 40.76 | 40.64 | 40.88 | 0.12 | 0.29 |
12:31 13.07.2026 |
8’981.90 CHF | ||
|
Nemetschek DE0006452907 |
55.80 | 56.60 | 55.80 | 55.80 | -0.80 | -1.41 |
08:08 13.07.2026 |
6’005.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.29 | 43.40 | 42.51 | 43.87 | -0.11 | -0.25 |
14:45 13.07.2026 |
4’936.78 CHF | ||
|
United Internet DE0005089031 |
23.44 | 23.54 | 23.44 | 23.44 | -0.10 | -0.42 |
08:00 13.07.2026 |
3’790.25 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 30.78 | 30.38 | 30.38 | -0.40 | -1.30 |
08:08 13.07.2026 |
3’562.92 CHF | ||
|
1&1 DE0005545503 |
19.76 | 19.78 | 19.76 | 19.76 | -0.02 | -0.10 |
08:08 13.07.2026 |
3’274.78 CHF | ||
|
Siltronic DE000WAF3001 |
86.85 | 91.00 | 86.85 | 86.85 | -4.15 | -4.56 |
09:08 13.07.2026 |
2’732.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.86 | 23.54 | 23.46 | 24.06 | 0.32 | 1.36 |
14:26 13.07.2026 |
2’551.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.24 | 41.28 | 40.54 | 41.24 | -0.04 | -0.10 |
10:04 13.07.2026 |
2’187.35 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.10 | 53.05 | 52.55 | 53.10 | 0.05 | 0.09 |
08:43 13.07.2026 |
1’738.64 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.80 | 170.40 | 164.80 | 164.80 | -5.60 | -3.29 |
08:04 13.07.2026 |
1’559.50 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.06 | 23.02 | 23.12 | 0.06 | 0.26 |
11:27 13.07.2026 |
1’389.04 CHF | ||
|
EVOTEC DE0005664809 |
4.91 | 4.91 | 4.91 | 4.96 | 0.00 | -0.08 |
15:01 13.07.2026 |
812.88 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 13.07.2026 |
595.82 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
