Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.54 | 184.82 | 0.00 | 0.00 | -1.28 | -0.69 |
21:55 24.09.2026 |
202’880.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.02 | 26.78 | 0.00 | 0.00 | 0.24 | 0.90 |
21:02 24.09.2026 |
120’964.89 CHF | ||
|
Infineon DE0006231004 |
56.52 | 58.23 | 0.00 | 0.00 | -1.71 | -2.94 |
21:55 24.09.2026 |
71’896.20 CHF | ||
|
Nordex DE000A0D6554 |
38.26 | 41.18 | 0.00 | 0.00 | -2.92 | -7.09 |
17:22 24.09.2026 |
9’092.86 CHF | ||
|
Nemetschek DE0006452907 |
61.35 | 62.85 | 0.00 | 0.00 | -1.50 | -2.39 |
11:17 24.09.2026 |
6’799.13 CHF | ||
|
United Internet DE0005089031 |
25.84 | 26.10 | 0.00 | 0.00 | -0.26 | -1.00 |
08:00 24.09.2026 |
4’229.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.21 | 36.02 | 0.00 | 0.00 | -0.81 | -2.25 |
21:22 24.09.2026 |
4’148.88 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 34.44 | 0.00 | 0.00 | -0.92 | -2.67 |
16:17 24.09.2026 |
4’083.66 CHF | ||
|
1&1 DE0005545503 |
23.65 | 23.90 | 0.00 | 0.00 | -0.25 | -1.05 |
08:01 24.09.2026 |
3’994.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.88 | 23.66 | 0.00 | 0.00 | 0.22 | 0.93 |
19:30 24.09.2026 |
2’599.27 CHF | ||
|
Siltronic DE000WAF3001 |
75.95 | 79.85 | 0.00 | 0.00 | -3.90 | -4.88 |
18:22 24.09.2026 |
2’393.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.58 | 42.08 | 0.00 | 0.00 | -1.50 | -3.56 |
19:07 24.09.2026 |
2’279.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.40 | 60.30 | 0.00 | 0.00 | -3.90 | -6.47 |
17:21 24.09.2026 |
1’912.00 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.20 | 162.80 | 0.00 | 0.00 | 0.40 | 0.25 |
08:00 24.09.2026 |
1’525.57 CHF | ||
|
Kontron AT0000A0E9W5 |
20.48 | 21.00 | 0.00 | 0.00 | -0.52 | -2.48 |
20:01 24.09.2026 |
1’209.73 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.30 | 0.00 | 0.00 | 0.30 | 1.35 |
17:40 24.09.2026 |
586.13 CHF | ||
|
EVOTEC DE0005664809 |
2.73 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 |
07:13 25.09.2026 |
468.76 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
