Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.00 | 258.00 | 253.85 | 259.00 | 1.00 | 0.39 |
20:34 14.07.2025 |
280’965.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.69 | 30.49 | 30.37 | 30.69 | 0.20 | 0.66 |
20:42 14.07.2025 |
139’302.74 CHF | ||
|
Infineon DE0006231004 |
37.35 | 37.86 | 37.21 | 37.53 | -0.51 | -1.35 |
19:55 14.07.2025 |
45’927.70 CHF | ||
|
Nemetschek DE0006452907 |
125.30 | 125.80 | 124.40 | 125.30 | -0.50 | -0.40 |
17:15 14.07.2025 |
13’599.69 CHF | ||
|
Bechtle DE0005158703 |
38.46 | 39.20 | 38.10 | 38.54 | -0.74 | -1.89 |
19:41 14.07.2025 |
4’578.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.85 | 52.30 | 51.05 | 51.90 | -0.45 | -0.86 |
15:53 14.07.2025 |
4’240.96 CHF | ||
|
Nordex DE000A0D6554 |
19.04 | 18.96 | 18.30 | 19.05 | 0.08 | 0.42 |
19:05 14.07.2025 |
4’175.06 CHF | ||
|
United Internet DE0005089031 |
25.76 | 24.50 | 24.60 | 25.76 | 1.26 | 5.14 |
18:29 14.07.2025 |
3’973.66 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.56 | 18.28 | 18.28 | -0.28 | -1.51 |
08:17 14.07.2025 |
3’035.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.48 | 27.10 | 27.64 | 0.16 | 0.58 |
18:03 14.07.2025 |
3’028.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.65 | 15.77 | 15.24 | 15.77 | -0.12 | -0.76 |
19:36 14.07.2025 |
1’652.30 CHF | ||
|
Kontron AT0000A0E9W5 |
24.96 | 25.74 | 24.94 | 25.26 | -0.78 | -3.03 |
17:00 14.07.2025 |
1’533.77 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 153.80 | 154.00 | 154.00 | 0.20 | 0.13 |
08:17 14.07.2025 |
1’419.97 CHF | ||
|
Siltronic DE000WAF3001 |
43.14 | 43.90 | 43.14 | 43.14 | -0.76 | -1.73 |
09:05 14.07.2025 |
1’223.07 CHF | ||
|
EVOTEC DE0005664809 |
7.00 | 7.03 | 6.95 | 7.05 | -0.03 | -0.46 |
15:11 14.07.2025 |
1’164.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.89 | 19.97 | 19.29 | 19.89 | -0.08 | -0.40 |
19:11 14.07.2025 |
1’058.09 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.20 | 26.65 | 26.65 | -0.55 | -2.02 |
08:17 14.07.2025 |
803.76 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.58 | 22.36 | 21.58 | 21.96 | -0.78 | -3.49 |
12:41 14.07.2025 |
713.80 CHF | ||
|
New Work DE000NWRK013 |
111.50 | 111.50 | 111.50 | 112.00 | 0.00 | 0.00 |
15:41 14.07.2025 |
583.31 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
