Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
143.18 | 149.18 | 143.18 | 146.84 | -6.00 | -4.02 |
14:47 23.04.2026 |
162’068.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.65 | 27.63 | 27.41 | 27.84 | 0.02 | 0.07 |
14:29 23.04.2026 |
127’906.94 CHF | ||
|
Infineon DE0006231004 |
52.68 | 49.56 | 50.40 | 52.81 | 3.13 | 6.31 |
14:33 23.04.2026 |
57’079.31 CHF | ||
|
Nordex DE000A0D6554 |
44.64 | 44.98 | 44.50 | 45.22 | -0.34 | -0.76 |
13:44 23.04.2026 |
9’783.08 CHF | ||
|
Nemetschek DE0006452907 |
66.65 | 68.60 | 66.65 | 66.65 | -1.95 | -2.84 |
08:08 23.04.2026 |
7’195.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.83 | 46.47 | 45.83 | 46.57 | -0.64 | -1.38 |
12:07 23.04.2026 |
4’684.52 CHF | ||
|
United Internet DE0005089031 |
27.36 | 28.06 | 27.36 | 27.36 | -0.70 | -2.49 |
08:05 23.04.2026 |
4’459.93 CHF | ||
|
1&1 DE0005545503 |
23.65 | 24.05 | 23.65 | 23.65 | -0.40 | -1.66 |
08:08 23.04.2026 |
3’922.70 CHF | ||
|
Bechtle DE0005158703 |
29.78 | 30.60 | 29.68 | 29.98 | -0.82 | -2.68 |
12:55 23.04.2026 |
3’593.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.96 | 27.04 | 26.92 | 27.12 | -0.08 | -0.30 |
13:47 23.04.2026 |
2’909.32 CHF | ||
|
Siltronic DE000WAF3001 |
72.10 | 71.75 | 72.10 | 72.10 | 0.35 | 0.49 |
09:04 23.04.2026 |
1’913.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.68 | 33.50 | 33.34 | 33.80 | 0.18 | 0.54 |
11:06 23.04.2026 |
1’780.79 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.02 | 48.18 | 47.72 | 48.26 | -0.16 | -0.33 |
12:54 23.04.2026 |
1’543.54 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 166.40 | 166.40 | 166.40 | 0.00 | 0.00 |
08:05 23.04.2026 |
1’513.27 CHF | ||
|
Kontron AT0000A0E9W5 |
21.42 | 21.68 | 21.26 | 21.54 | -0.26 | -1.20 |
13:17 23.04.2026 |
1’292.60 CHF | ||
|
EVOTEC DE0005664809 |
5.58 | 5.64 | 5.58 | 5.58 | -0.06 | -1.06 |
08:02 23.04.2026 |
921.40 CHF | ||
|
CANCOM DE0005419105 |
25.55 | 25.95 | 25.55 | 25.55 | -0.40 | -1.54 |
08:08 23.04.2026 |
747.10 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
