Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.32 | 165.44 | 165.26 | 168.02 | 0.88 | 0.53 |
21:32 13.03.2026 |
176’050.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 32.85 | 32.39 | 33.50 | 0.47 | 1.43 |
21:25 13.03.2026 |
143’262.74 CHF | ||
|
Infineon DE0006231004 |
39.77 | 40.05 | 39.73 | 40.34 | -0.28 | -0.70 |
19:55 13.03.2026 |
47’340.23 CHF | ||
|
Nordex DE000A0D6554 |
44.30 | 43.62 | 43.34 | 44.54 | 0.68 | 1.56 |
15:20 13.03.2026 |
9’354.13 CHF | ||
|
Nemetschek DE0006452907 |
68.00 | 66.00 | 68.00 | 68.00 | 2.00 | 3.03 |
08:02 13.03.2026 |
7’166.69 CHF | ||
|
United Internet DE0005089031 |
26.04 | 27.52 | 24.64 | 27.12 | -1.48 | -5.38 |
15:09 13.03.2026 |
4’272.31 CHF | ||
|
1&1 DE0005545503 |
24.75 | 24.50 | 24.75 | 24.75 | 0.25 | 1.02 |
08:02 13.03.2026 |
3’979.09 CHF | ||
|
Bechtle DE0005158703 |
31.98 | 32.40 | 31.98 | 33.00 | -0.42 | -1.30 |
15:10 13.03.2026 |
3’696.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.30 | 31.96 | 31.50 | 32.66 | 0.34 | 1.06 |
20:49 13.03.2026 |
3’286.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.20 | 26.78 | 27.30 | -0.16 | -0.59 |
19:59 13.03.2026 |
2’893.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.82 | 23.84 | 23.42 | 23.94 | -0.02 | -0.08 |
21:12 13.03.2026 |
1’865.05 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 164.60 | 164.00 | 164.00 | -0.60 | -0.36 |
08:00 13.03.2026 |
1’469.91 CHF | ||
|
Siltronic DE000WAF3001 |
58.25 | 54.00 | 53.20 | 58.40 | 4.25 | 7.87 |
19:33 13.03.2026 |
1’462.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.70 | 26.84 | 26.70 | 26.70 | -0.14 | -0.52 |
08:00 13.03.2026 |
1’393.15 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.50 | 21.80 | 22.42 | -0.56 | -2.49 |
18:47 13.03.2026 |
1’293.24 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.92 | 33.04 | 32.72 | 34.50 | 0.88 | 2.66 |
17:24 13.03.2026 |
1’033.17 CHF | ||
|
EVOTEC DE0005664809 |
4.08 | 4.25 | 4.02 | 4.30 | -0.17 | -3.97 |
16:08 13.03.2026 |
690.68 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.70 | 22.85 | 22.85 | -0.85 | -3.59 |
08:02 13.03.2026 |
660.09 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
