Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9

4'780.49 Pkt
1.24 Pkt
0.03 %

Marktkapitalisierung Schatten-Index-TecDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
104.68 104.68 102.72 105.00 0.20 0.19 21:23
27.01.2023
124'080.47 CHF Long Short
Deutsche Telekom
DE0005557508
20.31 20.31 20.22 20.37 0.05 0.22 18:34
27.01.2023
101'171.44 CHF Long Short
Infineon
DE0006231004
34.33 34.33 33.30 34.45 0.65 1.93 20:12
27.01.2023
41'892.67 CHF Long Short
Carl Zeiss Meditec
DE0005313704
132.75 132.75 131.00 132.90 0.00 0.00 16:37
27.01.2023
11'643.58 CHF Long Short
Telefonica Deutschland
DE000A1J5RX9
2.64 2.64 2.60 2.64 0.01 0.46 10:24
27.01.2023
7'741.68 CHF Long Short
Nemetschek
DE0006452907
48.99 48.99 48.80 48.99 -0.30 -0.61 16:31
27.01.2023
5'470.80 CHF Long Short
Bechtle
DE0005158703
39.11 39.11 38.53 39.22 0.13 0.33 18:19
27.01.2023
4'802.27 CHF Long Short
United Internet
DE0005089031
21.61 21.61 20.93 21.61 0.04 0.19 16:52
27.01.2023
3'999.44 CHF Long Short
AIXTRON
DE000A0WMPJ6
28.09 28.09 27.84 28.66 0.00 0.00 17:27
27.01.2023
3'179.26 CHF Long Short
EVOTEC
DE0005664809
18.60 18.60 18.60 19.00 -0.40 -2.11 21:49
27.01.2023
3'131.14 CHF Long Short
Nordex
DE000A0D6554
13.70 13.70 13.67 14.05 -0.43 -3.01 21:15
27.01.2023
3'028.70 CHF Long Short
freenet
DE000A0Z2ZZ5
22.54 22.54 22.26 22.54 0.21 0.94 18:36
27.01.2023
2'658.78 CHF Long Short
SMA Solar
DE000A0DJ6J9
77.85 77.85 76.75 78.40 1.85 2.43 20:22
27.01.2023
2'658.27 CHF Long Short
Siltronic
DE000WAF3001
80.25 80.25 79.45 80.25 0.45 0.56 15:31
27.01.2023
2'361.30 CHF Long Short
1&1
DE0005545503
12.86 12.86 12.86 12.99 -0.06 -0.46 16:31
27.01.2023
2'259.80 CHF Long Short
CompuGroup Medical
DE000A288904
41.78 41.78 41.78 41.98 -0.68 -1.60 16:31
27.01.2023
2'180.21 CHF Long Short
Software
DE000A2GS401
26.20 26.20 26.04 26.20 -0.06 -0.23 16:31
27.01.2023
1'909.87 CHF Long Short
JENOPTIK
DE000A2NB601
29.32 29.32 29.32 29.32 -0.16 -0.54 08:01
27.01.2023
1'665.67 CHF Long Short
Pfeiffer Vacuum
DE0006916604
168.40 168.40 167.20 168.40 0.80 0.48 17:49
27.01.2023
1'652.18 CHF Long Short
Kontron
AT0000A0E9W5
18.75 18.75 18.75 18.98 0.34 1.85 17:54
27.01.2023
1'203.97 CHF Long Short
CANCOM
DE0005419105
31.80 31.80 31.80 32.54 -0.64 -1.97 16:31
27.01.2023
1'132.77 CHF Long Short
New Work
DE000NWRK013
169.00 169.00 167.60 169.00 4.00 2.42 16:52
27.01.2023
930.92 CHF Long Short
MorphoSys
DE0006632003
18.16 18.16 17.90 18.16 0.14 0.78 16:31
27.01.2023
607.37 CHF Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.