Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
221.35 | 227.20 | 217.55 | 227.50 | -5.85 | -2.57 |
20:56 06.11.2025 |
239’619.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.50 | 26.69 | 26.32 | 26.96 | -0.19 | -0.71 |
20:50 06.11.2025 |
119’434.32 CHF | ||
|
Infineon DE0006231004 |
33.87 | 34.47 | 33.82 | 34.68 | -0.60 | -1.74 |
19:55 06.11.2025 |
41’353.49 CHF | ||
|
Nemetschek DE0006452907 |
97.70 | 100.50 | 97.70 | 98.80 | -2.80 | -2.79 |
09:38 06.11.2025 |
10’567.15 CHF | ||
|
Nordex DE000A0D6554 |
27.52 | 26.76 | 26.80 | 28.00 | 0.76 | 2.84 |
19:00 06.11.2025 |
5’723.51 CHF | ||
|
United Internet DE0005089031 |
26.90 | 27.00 | 26.88 | 26.98 | -0.10 | -0.37 |
17:21 06.11.2025 |
4’334.96 CHF | ||
|
Bechtle DE0005158703 |
34.68 | 35.32 | 34.68 | 35.10 | -0.64 | -1.81 |
18:39 06.11.2025 |
4’136.21 CHF | ||
|
1&1 DE0005545503 |
21.05 | 21.20 | 21.05 | 21.05 | -0.15 | -0.71 |
08:03 06.11.2025 |
3’528.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.62 | 42.56 | 42.62 | 42.62 | 0.06 | 0.14 |
08:01 06.11.2025 |
3’496.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.34 | 26.50 | 26.82 | 27.34 | 0.84 | 3.17 |
19:01 06.11.2025 |
2’918.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.20 | 17.15 | 17.20 | 18.77 | 0.05 | 0.26 |
18:48 06.11.2025 |
1’647.41 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 156.40 | 155.60 | 155.60 | -0.80 | -0.51 |
08:10 06.11.2025 |
1’440.49 CHF | ||
|
Siltronic DE000WAF3001 |
45.72 | 49.40 | 45.72 | 48.58 | -3.68 | -7.45 |
18:33 06.11.2025 |
1’428.62 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 22.96 | 21.90 | 22.84 | -1.04 | -4.53 |
20:28 06.11.2025 |
1’255.39 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.88 | 5.70 | 6.07 | -0.07 | -1.19 |
17:41 06.11.2025 |
1’171.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.46 | 18.86 | 18.40 | 18.81 | -0.40 | -2.12 |
17:29 06.11.2025 |
1’015.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.74 | 25.50 | 27.04 | 28.74 | 3.24 | 12.71 |
20:41 06.11.2025 |
840.59 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.25 | 23.20 | 23.20 | -0.05 | -0.22 |
08:03 06.11.2025 |
695.38 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
