Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
131.20 | 130.88 | 131.20 | 131.20 | 0.32 | 0.24 |
08:00 23.06.2026 |
144’744.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.00 | 26.20 | 26.00 | 26.10 | -0.20 | -0.76 |
08:11 23.06.2026 |
117’574.40 CHF | ||
|
Infineon DE0006231004 |
82.76 | 86.35 | 82.76 | 82.82 | -3.59 | -4.16 |
08:10 23.06.2026 |
98’645.69 CHF | ||
|
Nordex DE000A0D6554 |
48.56 | 49.06 | 48.56 | 48.70 | -0.50 | -1.02 |
08:02 23.06.2026 |
10’446.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.02 | 60.38 | 58.02 | 58.02 | -2.36 | -3.91 |
08:02 23.06.2026 |
6’762.91 CHF | ||
|
Nemetschek DE0006452907 |
52.70 | 52.95 | 52.70 | 52.70 | -0.25 | -0.47 |
08:05 23.06.2026 |
5’689.06 CHF | ||
|
United Internet DE0005089031 |
23.28 | 23.44 | 23.28 | 23.28 | -0.16 | -0.68 |
08:03 23.06.2026 |
3’776.16 CHF | ||
|
Bechtle DE0005158703 |
29.90 | 30.16 | 29.90 | 29.90 | -0.26 | -0.86 |
08:05 23.06.2026 |
3’551.70 CHF | ||
|
1&1 DE0005545503 |
20.35 | 20.90 | 20.35 | 20.35 | -0.55 | -2.63 |
08:05 23.06.2026 |
3’417.71 CHF | ||
|
Siltronic DE000WAF3001 |
93.25 | 95.85 | 0.00 | 0.00 | -2.60 | -2.71 |
08:09 23.06.2026 |
2’804.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 24.36 | 24.20 | 24.20 | -0.16 | -0.66 |
08:05 23.06.2026 |
2’707.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.20 | 47.52 | 46.20 | 46.38 | -1.32 | -2.78 |
08:09 23.06.2026 |
2’484.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.05 | 57.70 | 57.05 | 57.05 | -0.65 | -1.13 |
08:06 23.06.2026 |
1’879.29 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.60 | 171.20 | 171.60 | 171.60 | 0.40 | 0.23 |
08:03 23.06.2026 |
1’568.59 CHF | ||
|
Kontron AT0000A0E9W5 |
23.42 | 23.62 | 23.42 | 23.42 | -0.20 | -0.85 |
08:01 23.06.2026 |
1’412.62 CHF | ||
|
EVOTEC DE0005664809 |
4.56 | 4.59 | 4.56 | 4.56 | -0.03 | -0.61 |
08:01 23.06.2026 |
760.04 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.40 | 23.15 | 23.15 | -0.25 | -1.07 |
08:05 23.06.2026 |
605.35 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
