Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.50 | 247.00 | 238.95 | 249.55 | -7.50 | -3.04 |
12:47 12.08.2025 |
273’579.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.11 | 29.91 | 29.87 | 30.11 | 0.20 | 0.67 |
12:39 12.08.2025 |
138’316.20 CHF | ||
|
Infineon DE0006231004 |
35.47 | 35.14 | 35.29 | 35.47 | 0.34 | 0.95 |
12:23 12.08.2025 |
43’186.74 CHF | ||
|
Nemetschek DE0006452907 |
130.00 | 136.70 | 130.00 | 136.40 | -6.70 | -4.90 |
11:46 12.08.2025 |
14’902.95 CHF | ||
|
Nordex DE000A0D6554 |
23.02 | 23.00 | 22.96 | 23.30 | 0.02 | 0.09 |
11:57 12.08.2025 |
5’105.65 CHF | ||
|
Bechtle DE0005158703 |
39.94 | 39.58 | 39.94 | 40.64 | 0.36 | 0.91 |
09:17 12.08.2025 |
4’814.66 CHF | ||
|
United Internet DE0005089031 |
26.08 | 26.04 | 26.08 | 26.08 | 0.04 | 0.15 |
08:06 12.08.2025 |
4’243.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.90 | 42.20 | 41.90 | 42.20 | -0.30 | -0.71 |
11:32 12.08.2025 |
3’457.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.14 | 28.24 | 28.04 | 28.16 | -0.10 | -0.35 |
12:17 12.08.2025 |
3’121.99 CHF | ||
|
1&1 DE0005545503 |
18.46 | 18.36 | 18.38 | 18.46 | 0.10 | 0.54 |
09:17 12.08.2025 |
3’072.71 CHF | ||
|
Kontron AT0000A0E9W5 |
25.62 | 26.20 | 25.62 | 26.20 | -0.58 | -2.21 |
11:45 12.08.2025 |
1’570.26 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 155.00 | 154.00 | 155.80 | 0.80 | 0.52 |
11:41 12.08.2025 |
1’446.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.46 | 13.56 | 13.45 | 13.55 | -0.10 | -0.70 |
11:58 12.08.2025 |
1’438.31 CHF | ||
|
EVOTEC DE0005664809 |
6.55 | 6.58 | 6.55 | 6.61 | -0.03 | -0.52 |
12:44 12.08.2025 |
1’099.94 CHF | ||
|
Siltronic DE000WAF3001 |
35.86 | 36.20 | 35.86 | 35.86 | -0.34 | -0.94 |
09:04 12.08.2025 |
1’020.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.60 | 18.82 | 18.60 | 18.62 | -0.22 | -1.17 |
09:27 12.08.2025 |
1’008.38 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.40 | 23.10 | 23.10 | -0.30 | -1.28 |
09:17 12.08.2025 |
694.76 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.28 | 20.92 | 21.02 | 21.38 | 0.36 | 1.72 |
12:16 12.08.2025 |
689.78 CHF | ||
|
New Work DE000NWRK013 |
112.00 | 111.50 | 0.00 | 0.00 | 0.50 | 0.45 |
08:37 05.08.2025 |
593.04 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
