Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.20 | 219.45 | 212.60 | 222.00 | -5.25 | -2.39 |
21:55 15.09.2025 |
240’512.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.79 | 29.95 | 29.75 | 30.01 | -0.16 | -0.53 |
20:56 15.09.2025 |
135’208.05 CHF | ||
|
Infineon DE0006231004 |
32.54 | 31.80 | 32.04 | 32.80 | 0.74 | 2.33 |
21:55 15.09.2025 |
38’569.20 CHF | ||
|
Nemetschek DE0006452907 |
105.00 | 104.20 | 105.00 | 107.80 | 0.80 | 0.77 |
17:35 15.09.2025 |
11’475.01 CHF | ||
|
United Internet DE0005089031 |
27.78 | 26.76 | 27.16 | 27.78 | 1.02 | 3.81 |
21:02 15.09.2025 |
4’375.74 CHF | ||
|
Bechtle DE0005158703 |
36.70 | 37.00 | 36.70 | 37.38 | -0.30 | -0.81 |
16:04 15.09.2025 |
4’342.01 CHF | ||
|
Nordex DE000A0D6554 |
20.16 | 19.38 | 19.39 | 20.28 | 0.78 | 4.02 |
19:55 15.09.2025 |
4’290.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.20 | 42.54 | 42.66 | 43.66 | 0.66 | 1.55 |
16:33 15.09.2025 |
3’497.74 CHF | ||
|
1&1 DE0005545503 |
20.90 | 20.70 | 20.40 | 20.90 | 0.20 | 0.97 |
13:10 15.09.2025 |
3’387.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.30 | 27.86 | 27.86 | 28.30 | 0.44 | 1.58 |
18:45 15.09.2025 |
3’067.26 CHF | ||
|
Kontron AT0000A0E9W5 |
25.28 | 25.64 | 25.24 | 25.60 | -0.36 | -1.40 |
20:12 15.09.2025 |
1’510.64 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 156.20 | 154.80 | 154.80 | -1.40 | -0.90 |
08:03 15.09.2025 |
1’429.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.46 | 12.22 | 12.26 | 12.46 | 0.25 | 2.01 |
17:46 15.09.2025 |
1’282.48 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 5.81 | 5.85 | 5.98 | 0.13 | 2.20 |
21:48 15.09.2025 |
966.04 CHF | ||
|
Siltronic DE000WAF3001 |
34.58 | 33.40 | 34.58 | 34.58 | 1.18 | 3.53 |
08:00 15.09.2025 |
960.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.60 | 16.26 | 16.23 | 16.60 | 0.34 | 2.09 |
17:44 15.09.2025 |
865.82 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.05 | 22.85 | 23.30 | 0.25 | 1.08 |
13:10 15.09.2025 |
685.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.84 | 18.80 | 18.31 | 21.00 | 2.04 | 10.85 |
19:59 15.09.2025 |
590.75 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
