Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.90 23.65 |
23.90 23.90 |
0.25 1.06 |
08:05:10 25.09.2026 |
3.55 17.40 |
0.90 3.90 |
4.07 20.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.09 35.21 |
35.09 35.55 |
-0.12 -0.34 |
14:41:11 25.09.2026 |
-19.03 -34.34 |
2.44 7.19 |
21.27 140.60 |
||
|
Bechtle AG DE0005158703 |
33.14 33.52 |
33.14 33.14 |
-0.38 -1.13 |
08:05:10 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
||
|
CANCOM SE DE0005419105 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:05:10 25.09.2026 |
-1.05 -4.48 |
1.25 5.91 |
-2.30 -9.31 |
||
|
Deutsche Telekom AG DE0005557508 |
27.01 27.02 |
26.79 27.01 |
-0.01 -0.04 |
14:31:07 25.09.2026 |
0.85 3.24 |
-4.43 -14.05 |
-1.29 -4.54 |
||
|
EVOTEC SE DE0005664809 |
2.73 2.73 |
2.73 2.73 |
0.00 0.00 |
08:01:45 25.09.2026 |
-1.89 -40.24 |
-1.34 -32.29 |
-3.40 -54.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.80 23.88 |
23.64 23.80 |
-0.08 -0.34 |
13:35:21 25.09.2026 |
-0.30 -1.23 |
-1.86 -7.19 |
-3.00 -11.10 |
||
|
Infineon AG DE0006231004 |
57.09 56.52 |
56.88 57.59 |
0.57 1.01 |
15:05:07 25.09.2026 |
-20.43 -25.36 |
21.64 56.22 |
26.33 77.90 |
||
|
JENOPTIK AG DE000A2NB601 |
40.88 40.58 |
40.86 41.20 |
0.30 0.74 |
12:58:03 25.09.2026 |
-5.46 -11.57 |
16.34 64.33 |
24.19 137.83 |
||
|
Kontron AT0000A0E9W5 |
20.42 20.48 |
20.38 20.42 |
-0.06 -0.29 |
15:10:21 25.09.2026 |
-2.20 -9.39 |
2.00 10.41 |
-6.78 -24.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
60.30 61.35 |
60.30 61.30 |
-1.05 -1.71 |
09:45:32 25.09.2026 |
7.70 14.26 |
-6.95 -10.12 |
-46.80 -43.13 |
||
|
Nordex AG DE000A0D6554 |
40.16 38.26 |
38.72 40.16 |
1.90 4.97 |
11:19:08 25.09.2026 |
-3.64 -7.99 |
-2.36 -5.33 |
20.90 99.52 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.20 163.20 |
165.20 165.20 |
2.00 1.23 |
08:03:36 25.09.2026 |
-8.80 -5.13 |
4.80 3.14 |
9.20 5.99 |
||
|
SAP SE DE0007164600 |
184.16 183.54 |
183.98 184.78 |
0.62 0.34 |
15:16:52 25.09.2026 |
47.80 35.53 |
28.46 18.50 |
-43.88 -19.40 |
||
|
Siltronic AG DE000WAF3001 |
76.00 75.95 |
76.00 76.40 |
0.05 0.07 |
15:09:46 25.09.2026 |
-6.05 -6.81 |
27.50 49.77 |
37.91 84.55 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.80 56.40 |
56.80 56.80 |
0.40 0.71 |
08:03:35 25.09.2026 |
8.70 16.32 |
23.94 62.90 |
41.62 204.22 |
||
|
United Internet AG DE0005089031 |
25.84 25.84 |
25.70 25.84 |
0.00 0.00 |
13:08:01 25.09.2026 |
2.20 9.23 |
-1.40 -5.10 |
-0.80 -2.98 |
