Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.92 12.12 |
11.90 11.92 |
-0.20 -1.65 |
09:04:10 19.02.2025 |
0.00 0.00 |
-1.44 -11.04 |
-5.86 -33.56 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.12 14.16 |
13.98 14.30 |
-0.05 -0.32 |
21:41:07 19.02.2025 |
-0.34 -2.46 |
-5.41 -28.61 |
-21.27 -61.19 |
||
|
Bechtle AG DE0005158703 |
33.38 34.28 |
33.38 34.12 |
-0.90 -2.63 |
18:14:00 19.02.2025 |
0.00 0.00 |
-6.60 -16.67 |
-16.23 -32.97 |
||
|
CANCOM SE DE0005419105 |
25.10 24.90 |
24.60 25.10 |
0.20 0.80 |
09:04:10 19.02.2025 |
0.70 2.90 |
-3.72 -13.03 |
-4.16 -14.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.35 55.50 |
54.35 55.90 |
-1.15 -2.07 |
18:15:22 19.02.2025 |
-3.65 -6.24 |
-8.05 -12.80 |
-56.55 -50.76 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.62 23.00 |
22.62 22.74 |
-0.38 -1.65 |
09:04:10 19.02.2025 |
8.64 61.28 |
6.64 41.24 |
-8.58 -27.39 |
||
|
Deutsche Telekom AG DE0005557508 |
34.43 34.44 |
34.25 34.86 |
-0.01 -0.03 |
21:36:43 19.02.2025 |
4.94 17.22 |
8.47 33.68 |
11.44 51.54 |
||
|
EVOTEC SE DE0005664809 |
8.49 8.91 |
8.49 8.91 |
-0.42 -4.71 |
14:50:49 19.02.2025 |
-1.74 -16.62 |
2.94 50.65 |
-4.94 -36.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.82 29.82 |
29.82 30.20 |
0.00 0.00 |
20:03:26 19.02.2025 |
1.28 4.52 |
3.92 15.26 |
5.56 23.13 |
||
|
Infineon AG DE0006231004 |
37.96 37.81 |
37.70 38.51 |
0.15 0.40 |
21:55:02 19.02.2025 |
7.26 23.97 |
6.01 19.04 |
4.09 12.22 |
||
|
JENOPTIK AG DE000A2NB601 |
21.86 22.38 |
21.86 22.62 |
-0.52 -2.32 |
15:40:03 19.02.2025 |
0.42 1.96 |
-6.82 -23.80 |
-8.22 -27.35 |
||
|
Kontron AT0000A0E9W5 |
20.68 21.12 |
20.68 21.16 |
-0.44 -2.08 |
17:38:24 19.02.2025 |
3.00 17.14 |
3.70 22.02 |
-1.18 -5.44 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
120.00 123.30 |
119.00 124.20 |
-3.30 -2.68 |
18:40:44 19.02.2025 |
23.25 23.38 |
33.80 38.02 |
36.34 42.08 |
||
|
New Work SE (ex XING) DE000NWRK013 |
88.00 74.00 |
73.30 88.00 |
14.00 18.92 |
19:51:29 19.02.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
11.41 11.42 |
11.18 11.52 |
-0.01 -0.09 |
17:09:08 19.02.2025 |
-0.38 -3.22 |
-2.41 -17.41 |
0.95 9.01 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.80 |
154.80 154.80 |
0.00 0.00 |
08:08:19 19.02.2025 |
2.20 1.44 |
4.80 3.14 |
-1.80 -1.15 |
||
|
SAP SE DE0007164600 |
275.80 279.50 |
275.50 282.20 |
-3.70 -1.32 |
21:55:02 19.02.2025 |
59.65 27.45 |
80.15 40.73 |
111.87 67.77 |
||
|
Siltronic AG DE000WAF3001 |
47.94 46.66 |
47.88 48.50 |
1.28 2.74 |
17:13:10 19.02.2025 |
-5.28 -10.33 |
-29.43 -39.11 |
-43.68 -48.80 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.87 16.40 |
15.87 16.95 |
0.47 2.87 |
15:44:30 19.02.2025 |
3.52 29.33 |
-6.64 -29.96 |
-38.78 -71.42 |
||
|
United Internet AG DE0005089031 |
16.24 15.96 |
15.93 16.25 |
0.28 1.75 |
10:32:05 19.02.2025 |
-0.55 -3.50 |
-3.14 -17.17 |
-8.07 -34.75 |
