Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.25 23.65 |
23.25 23.25 |
-0.40 -1.69 |
08:04:15 02.04.2026 |
-1.20 -4.85 |
3.45 17.16 |
8.37 55.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.10 33.19 |
32.20 33.38 |
-0.09 -0.27 |
21:50:31 02.04.2026 |
15.25 88.10 |
17.80 120.68 |
22.42 221.16 |
||
|
Bechtle AG DE0005158703 |
29.16 29.82 |
29.16 29.16 |
-0.66 -2.21 |
08:04:15 02.04.2026 |
-15.94 -36.49 |
-11.50 -29.31 |
-6.46 -18.89 |
||
|
CANCOM SE DE0005419105 |
23.70 24.00 |
23.70 23.70 |
-0.30 -1.25 |
08:04:15 02.04.2026 |
-2.40 -9.01 |
-1.90 -7.27 |
1.81 8.07 |
||
|
Deutsche Telekom AG DE0005557508 |
30.77 31.91 |
29.95 32.00 |
-1.14 -3.57 |
18:24:01 02.04.2026 |
4.60 16.63 |
3.25 11.20 |
-1.96 -5.73 |
||
|
EVOTEC SE DE0005664809 |
4.45 4.39 |
4.30 4.54 |
0.07 1.51 |
21:48:38 02.04.2026 |
-1.18 -21.65 |
-1.92 -31.00 |
-1.79 -29.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.80 27.02 |
26.68 27.12 |
-0.22 -0.81 |
19:44:03 02.04.2026 |
-3.02 -10.29 |
-0.90 -3.31 |
-8.92 -25.31 |
||
|
Infineon AG DE0006231004 |
38.91 39.84 |
37.50 38.91 |
-0.93 -2.33 |
21:59:31 02.04.2026 |
-0.41 -1.09 |
4.12 12.41 |
6.93 22.78 |
||
|
JENOPTIK AG DE000A2NB601 |
28.28 29.24 |
28.20 29.04 |
-0.96 -3.28 |
11:43:39 02.04.2026 |
7.67 39.19 |
10.06 58.56 |
8.15 42.69 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.29 |
18.82 19.33 |
0.04 0.21 |
17:22:22 02.04.2026 |
-3.85 -16.89 |
-8.41 -30.74 |
-3.19 -14.41 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
62.85 63.85 |
62.40 62.85 |
-1.00 -1.57 |
12:24:19 02.04.2026 |
-30.10 -32.44 |
-48.10 -43.41 |
-44.10 -41.29 |
||
|
Nordex AG DE000A0D6554 |
44.98 44.66 |
43.78 45.60 |
0.32 0.72 |
19:53:43 02.04.2026 |
14.54 49.93 |
21.86 100.28 |
29.43 206.82 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:05:00 02.04.2026 |
6.00 3.81 |
4.80 3.14 |
9.40 6.10 |
||
|
SAP SE DE0007164600 |
148.74 147.60 |
144.46 149.44 |
1.14 0.77 |
21:55:01 02.04.2026 |
-61.33 -29.44 |
-80.88 -35.49 |
-97.38 -39.84 |
||
|
Siltronic AG DE000WAF3001 |
53.20 53.00 |
50.95 53.20 |
0.20 0.38 |
18:08:25 02.04.2026 |
3.85 7.87 |
6.15 13.20 |
12.95 32.54 |
||
|
SMA Solar AG DE000A0DJ6J9 |
47.64 48.58 |
46.16 47.92 |
-0.94 -1.93 |
20:50:00 02.04.2026 |
11.00 32.28 |
23.56 109.48 |
30.04 199.73 |
||
|
United Internet AG DE0005089031 |
27.48 27.76 |
27.42 27.48 |
-0.28 -1.01 |
11:00:02 02.04.2026 |
-0.54 -1.95 |
0.28 1.04 |
8.15 42.92 |
