Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.45 |
23.35 23.70 |
-0.10 -0.43 |
16:27:06 12.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.88 17.86 |
16.88 17.75 |
-0.98 -5.49 |
17:51:03 12.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
Bechtle AG DE0005158703 |
43.40 43.12 |
43.34 44.02 |
0.28 0.65 |
17:04:38 12.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
CANCOM SE DE0005419105 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
08:04:55 12.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.48 40.16 |
39.50 40.50 |
0.32 0.80 |
21:30:49 12.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
Deutsche Telekom AG DE0005557508 |
26.85 26.95 |
26.79 27.12 |
-0.10 -0.37 |
21:59:30 12.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
EVOTEC SE DE0005664809 |
5.18 5.21 |
5.18 5.31 |
-0.03 -0.61 |
21:45:49 12.12.2025 |
-0.61 -10.41 |
-2.21 -29.70 |
-3.42 -39.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.44 28.48 |
28.38 28.54 |
-0.04 -0.14 |
13:11:40 12.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
Infineon AG DE0006231004 |
36.24 36.65 |
36.20 37.07 |
-0.41 -1.12 |
21:55:01 12.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
JENOPTIK AG DE000A2NB601 |
18.90 18.83 |
18.90 19.22 |
0.07 0.37 |
17:26:28 12.12.2025 |
2.72 16.80 |
-1.13 -5.64 |
-2.89 -13.26 |
||
|
Kontron AT0000A0E9W5 |
22.86 22.64 |
22.48 23.06 |
0.22 0.97 |
14:36:59 12.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
92.05 93.45 |
92.05 92.05 |
-1.40 -1.50 |
08:04:55 12.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
||
|
Nordex AG DE000A0D6554 |
28.88 28.84 |
28.88 29.50 |
0.04 0.14 |
21:47:21 12.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.60 156.00 |
155.60 155.60 |
-0.40 -0.26 |
08:01:43 12.12.2025 |
0.80 0.52 |
4.80 3.14 |
1.80 1.17 |
||
|
SAP SE DE0007164600 |
208.20 210.30 |
208.20 210.85 |
-2.10 -1.00 |
21:55:01 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Siltronic AG DE000WAF3001 |
48.22 48.06 |
47.90 48.22 |
0.16 0.33 |
08:13:48 12.12.2025 |
15.62 48.81 |
6.56 15.98 |
-4.63 -8.86 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.72 37.02 |
36.52 38.40 |
-0.30 -0.81 |
19:51:26 12.12.2025 |
18.92 104.07 |
17.30 87.37 |
22.17 148.49 |
||
|
United Internet AG DE0005089031 |
25.16 24.96 |
25.16 25.16 |
0.20 0.80 |
08:01:43 12.12.2025 |
-1.78 -6.63 |
0.48 1.95 |
8.66 52.74 |
