Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.95 26.95 |
26.95 26.95 |
0.00 0.00 |
08:19:06 04.02.2026 |
5.50 25.70 |
8.44 45.72 |
14.68 120.13 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.11 19.65 |
19.65 20.48 |
0.46 2.34 |
10:40:19 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
||
|
Bechtle AG DE0005158703 |
42.56 42.94 |
42.56 42.56 |
-0.38 -0.88 |
08:19:06 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
||
|
CANCOM SE DE0005419105 |
26.85 28.00 |
26.85 26.85 |
-1.15 -4.11 |
08:19:06 04.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.50 27.50 |
27.50 27.56 |
0.00 0.00 |
09:01:42 04.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
||
|
Deutsche Telekom AG DE0005557508 |
29.72 28.85 |
28.85 29.79 |
0.87 3.02 |
10:39:29 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
EVOTEC SE DE0005664809 |
6.39 6.40 |
6.35 6.55 |
-0.01 -0.16 |
10:19:41 04.02.2026 |
-0.83 -11.82 |
-0.73 -10.50 |
-2.43 -28.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.52 31.02 |
30.84 31.52 |
0.50 1.61 |
10:41:56 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
||
|
Infineon AG DE0006231004 |
40.31 40.75 |
39.90 42.41 |
-0.44 -1.08 |
10:40:11 04.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
JENOPTIK AG DE000A2NB601 |
26.36 26.40 |
25.86 26.36 |
-0.04 -0.15 |
09:55:37 04.02.2026 |
7.10 36.30 |
8.50 46.81 |
4.94 22.74 |
||
|
Kontron AT0000A0E9W5 |
21.90 22.36 |
21.64 22.48 |
-0.46 -2.06 |
10:35:46 04.02.2026 |
0.76 3.35 |
-3.94 -14.39 |
3.73 18.92 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
71.55 71.25 |
71.55 71.55 |
0.30 0.42 |
08:19:06 04.02.2026 |
-26.05 -26.05 |
-56.25 -43.20 |
-41.95 -36.19 |
||
|
Nordex AG DE000A0D6554 |
34.30 34.86 |
34.30 35.10 |
-0.56 -1.61 |
09:54:13 04.02.2026 |
8.22 32.13 |
12.12 55.90 |
22.61 202.06 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.40 165.60 |
164.40 164.40 |
-1.20 -0.72 |
08:03:01 04.02.2026 |
9.00 5.77 |
4.80 3.14 |
10.40 6.73 |
||
|
SAP SE DE0007164600 |
161.80 166.62 |
159.92 168.48 |
-4.82 -2.89 |
10:39:43 04.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
||
|
Siltronic AG DE000WAF3001 |
48.24 47.50 |
47.68 48.24 |
0.74 1.56 |
09:28:28 04.02.2026 |
-0.90 -1.68 |
15.26 40.87 |
8.30 18.74 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.42 35.90 |
35.38 36.76 |
-0.48 -1.34 |
10:36:16 04.02.2026 |
10.94 42.14 |
17.72 92.39 |
23.33 171.92 |
||
|
United Internet AG DE0005089031 |
28.42 28.26 |
28.42 28.42 |
0.16 0.57 |
08:03:02 04.02.2026 |
0.76 2.84 |
2.80 11.34 |
11.29 69.65 |
