Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.64 20.00 |
19.64 19.64 |
-0.36 -1.80 |
08:19:28 05.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.34 44.15 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.03 12.09 |
12.03 12.03 |
-0.06 -0.50 |
08:01:45 05.09.2025 |
-0.34 -2.78 |
0.21 1.80 |
-3.83 -24.39 |
||
|
Bechtle AG DE0005158703 |
37.24 37.56 |
37.24 37.66 |
-0.32 -0.85 |
19:40:44 05.09.2025 |
-1.28 -3.32 |
2.72 7.87 |
-1.02 -2.66 |
||
|
CANCOM SE DE0005419105 |
22.00 22.25 |
22.00 22.00 |
-0.25 -1.12 |
08:19:28 05.09.2025 |
-6.10 -21.00 |
-3.01 -11.59 |
-4.17 -15.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.38 42.20 |
41.38 41.88 |
-0.82 -1.94 |
16:40:02 05.09.2025 |
-11.60 -21.25 |
-18.05 -29.57 |
-21.45 -33.28 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-1.96 -5.88 |
-4.45 -12.41 |
5.58 21.61 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.75 |
5.73 5.92 |
0.15 2.57 |
13:21:48 05.09.2025 |
-1.24 -17.59 |
-2.36 -28.96 |
-0.45 -7.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
0.24 0.85 |
-3.46 -10.87 |
1.64 6.13 |
||
|
Infineon AG DE0006231004 |
31.65 31.34 |
31.38 32.05 |
0.31 0.99 |
19:55:02 05.09.2025 |
-1.24 -3.61 |
-2.81 -7.81 |
1.84 5.87 |
||
|
JENOPTIK AG DE000A2NB601 |
16.25 16.26 |
16.25 16.28 |
-0.01 -0.06 |
16:59:35 05.09.2025 |
-2.72 -14.14 |
-6.25 -27.46 |
-10.85 -39.66 |
||
|
Kontron AT0000A0E9W5 |
24.08 24.08 |
24.00 24.38 |
0.00 0.00 |
19:14:12 05.09.2025 |
0.46 1.96 |
2.40 11.17 |
7.44 45.26 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
114.30 112.20 |
114.30 114.30 |
2.10 1.87 |
08:19:28 05.09.2025 |
-8.50 -7.03 |
-1.90 -1.66 |
19.05 20.41 |
||
|
Nordex AG DE000A0D6554 |
21.52 20.94 |
20.98 21.56 |
0.58 2.77 |
17:58:17 05.09.2025 |
2.44 13.68 |
7.22 55.28 |
6.14 43.42 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.80 |
155.40 155.40 |
-0.40 -0.26 |
08:01:45 05.09.2025 |
-3.00 -1.88 |
4.80 3.14 |
6.00 3.98 |
||
|
SAP SE DE0007164600 |
228.60 233.55 |
228.10 234.80 |
-4.95 -2.12 |
19:55:02 05.09.2025 |
-42.30 -15.69 |
-44.30 -16.31 |
29.05 14.66 |
||
|
Siltronic AG DE000WAF3001 |
33.76 33.16 |
33.76 33.76 |
0.60 1.81 |
09:04:32 05.09.2025 |
-0.94 -2.68 |
-12.30 -26.51 |
-37.65 -52.47 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.94 17.41 |
17.35 18.94 |
1.53 8.79 |
17:38:33 05.09.2025 |
-2.32 -12.73 |
1.02 6.85 |
-3.89 -19.66 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
3.10 13.11 |
8.41 45.88 |
7.66 40.15 |
