SXI Life Sciences 1781073 / CH0017810737
7’237.70
Pkt
18.14
Pkt
0.25
%
13:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.45 |
13.40 13.40 |
-0.05 -0.37 |
09:00:09 17.07.2025 |
-0.40 -2.99 |
-0.90 -6.47 |
-2.85 -17.98 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 54.50 |
53.80 55.20 |
0.20 0.37 |
13:31:16 17.07.2025 |
6.45 15.47 |
7.60 18.74 |
8.45 21.28 |
||
|
BB Biotech CH0038389992 |
33.00 32.30 |
32.55 33.20 |
0.70 2.17 |
13:28:36 17.07.2025 |
4.40 16.39 |
-6.80 -17.87 |
-11.15 -26.30 |
||
|
COLTENE CH0025343259 |
69.20 67.70 |
68.30 70.40 |
1.50 2.22 |
13:32:00 17.07.2025 |
8.30 13.97 |
15.90 30.69 |
20.80 44.35 |
||
|
HBM Healthcare Investments CH0012627250 |
166.60 164.20 |
162.40 169.00 |
2.40 1.46 |
13:19:54 17.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.42 2.28 |
2.29 2.45 |
0.14 6.14 |
13:32:28 17.07.2025 |
1.16 104.87 |
1.51 198.29 |
-0.03 -1.13 |
||
|
Kuros CH0325814116 |
29.02 29.20 |
28.98 29.60 |
-0.18 -0.62 |
13:32:19 17.07.2025 |
6.58 29.69 |
5.99 26.33 |
15.54 117.73 |
||
|
Lonza CH0013841017 |
570.80 569.80 |
567.00 572.40 |
1.00 0.18 |
13:32:37 17.07.2025 |
24.00 4.44 |
20.40 3.75 |
48.40 9.38 |
||
|
Medacta CH0468525222 |
138.60 137.80 |
138.60 139.80 |
0.80 0.58 |
13:31:08 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.93 7.05 |
6.90 7.03 |
-0.12 -1.70 |
12:22:23 17.07.2025 |
0.33 4.97 |
-2.15 -23.57 |
-1.09 -13.52 |
||
|
Sonova CH0012549785 |
231.40 229.50 |
230.70 232.50 |
1.90 0.83 |
13:31:01 17.07.2025 |
-4.10 -1.75 |
-74.50 -24.47 |
-44.10 -16.09 |
||
|
Straumann CH1175448666 |
103.95 103.50 |
103.80 105.50 |
0.45 0.43 |
13:31:18 17.07.2025 |
5.55 5.65 |
-17.65 -14.54 |
-12.95 -11.10 |
||
|
Tecan CH0012100191 |
163.30 165.20 |
162.70 166.50 |
-1.90 -1.15 |
13:22:19 17.07.2025 |
14.60 9.95 |
-66.30 -29.13 |
-160.70 -49.91 |
||
|
Xlife Sciences CH0461929603 |
19.65 19.40 |
19.50 19.70 |
0.25 1.29 |
11:46:15 17.07.2025 |
0.10 0.53 |
-6.60 -25.68 |
-10.70 -35.91 |
