SXI Life Sciences 1781073 / CH0017810737
7’735.02
Pkt
16.04
Pkt
0.21
%
17:32:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.00 |
13.00 13.40 |
0.40 3.08 |
17:32:59 19.12.2025 |
-0.80 -5.88 |
-0.65 -4.83 |
-1.20 -8.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.50 53.70 |
53.50 54.10 |
-0.20 -0.37 |
17:30:54 19.12.2025 |
7.55 16.54 |
3.00 5.98 |
11.55 27.73 |
||
|
BB Biotech CH0038389992 |
45.60 44.85 |
44.60 45.60 |
0.75 1.67 |
17:30:54 19.12.2025 |
9.80 27.53 |
15.75 53.12 |
8.65 23.54 |
||
|
COLTENE CH0025343259 |
51.70 52.10 |
51.70 52.60 |
-0.40 -0.77 |
17:30:54 19.12.2025 |
0.60 1.17 |
-15.40 -22.95 |
1.90 3.82 |
||
|
HBM Healthcare Investments CH0012627250 |
225.50 224.00 |
221.00 225.50 |
1.50 0.67 |
17:30:54 19.12.2025 |
60.30 33.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.02 3.93 |
3.80 4.05 |
0.09 2.29 |
17:31:11 19.12.2025 |
0.00 0.13 |
1.86 92.54 |
2.57 198.61 |
||
|
Kuros CH0325814116 |
27.28 27.72 |
27.20 27.76 |
-0.44 -1.59 |
17:31:15 19.12.2025 |
4.14 17.47 |
2.14 8.33 |
7.34 35.80 |
||
|
Lonza CH0013841017 |
532.80 530.20 |
527.80 534.20 |
2.60 0.49 |
17:30:54 19.12.2025 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
||
|
Medacta CH0468525222 |
151.80 152.00 |
150.80 154.20 |
-0.20 -0.13 |
17:30:54 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
22.90 22.30 |
22.35 23.45 |
0.60 2.69 |
17:30:54 19.12.2025 |
10.95 105.29 |
14.22 199.44 |
13.08 158.16 |
||
|
Sonova CH0012549785 |
206.10 206.50 |
204.60 206.60 |
-0.40 -0.19 |
17:30:54 19.12.2025 |
-33.10 -13.85 |
-41.10 -16.64 |
-90.90 -30.63 |
||
|
Straumann CH1175448666 |
94.28 94.42 |
92.38 95.60 |
-0.14 -0.15 |
17:30:54 19.12.2025 |
3.68 4.04 |
-8.65 -8.36 |
-23.50 -19.86 |
||
|
Tecan CH0012100191 |
127.50 126.90 |
126.40 128.40 |
0.60 0.47 |
17:37:37 19.12.2025 |
-34.80 -21.96 |
-38.80 -23.88 |
-78.90 -38.94 |
