SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.30 13.20 |
13.30 13.45 |
0.10 0.76 |
17:31:52 21.05.2026 |
-0.50 -3.66 |
0.05 0.38 |
-0.30 -2.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 53.90 |
52.90 54.10 |
-0.50 -0.93 |
17:31:52 21.05.2026 |
-1.00 -1.84 |
6.00 12.66 |
8.90 20.00 |
||
|
BB Biotech CH0038389992 |
44.05 44.10 |
43.95 44.95 |
-0.05 -0.11 |
17:31:52 21.05.2026 |
-3.05 -6.63 |
0.80 1.90 |
13.80 47.34 |
||
|
COLTENE CH0025343259 |
50.10 49.90 |
49.80 50.50 |
0.20 0.40 |
17:31:52 21.05.2026 |
-8.75 -15.09 |
3.80 8.36 |
-15.85 -24.35 |
||
|
HBM Healthcare Investments CH0012627250 |
236.50 236.00 |
233.50 236.50 |
0.50 0.21 |
17:31:52 21.05.2026 |
11.50 4.74 |
0.00 0.00 |
73.19 40.48 |
||
|
Idorsia CH0363463438 |
3.99 4.00 |
3.80 4.03 |
0.00 -0.10 |
17:31:52 21.05.2026 |
0.33 8.41 |
1.00 31.14 |
2.81 204.51 |
||
|
Kuros CH0325814116 |
21.94 22.20 |
21.42 22.16 |
-0.26 -1.17 |
17:31:52 21.05.2026 |
-6.40 -24.13 |
-7.12 -26.14 |
-3.38 -14.38 |
||
|
Lonza CH0013841017 |
493.80 492.50 |
493.20 498.70 |
1.30 0.26 |
17:31:52 21.05.2026 |
-69.90 -12.99 |
-61.30 -11.57 |
-105.90 -18.44 |
||
|
Medacta CH0468525222 |
143.60 145.60 |
143.60 148.80 |
-2.00 -1.37 |
17:37:07 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.84 14.58 |
13.84 14.56 |
-0.74 -5.08 |
17:31:52 21.05.2026 |
-5.26 -27.14 |
-1.62 -10.29 |
6.25 79.42 |
||
|
Sonova CH0012549785 |
204.00 203.00 |
203.60 207.20 |
1.00 0.49 |
17:32:16 21.05.2026 |
-3.00 -1.53 |
-1.40 -0.72 |
-89.40 -31.63 |
||
|
Straumann CH1175448666 |
89.28 88.22 |
88.34 90.38 |
1.06 1.20 |
17:31:52 21.05.2026 |
-10.16 -10.71 |
-11.20 -11.68 |
-27.03 -24.19 |
||
|
Tecan CH0012100191 |
148.00 145.10 |
144.40 149.20 |
2.90 2.00 |
17:31:52 21.05.2026 |
2.50 1.86 |
3.20 2.40 |
-38.90 -22.17 |
