SXI Life Sciences 1781073 / CH0017810737
7’365.93
Pkt
38.36
Pkt
0.52
%
17:31:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.30 13.40 |
0.00 0.00 |
17:31:53 31.10.2025 |
-0.25 -1.85 |
-0.20 -1.48 |
-0.55 -3.97 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.25 |
46.10 46.75 |
0.25 0.54 |
17:31:53 31.10.2025 |
-11.20 -19.55 |
1.90 4.30 |
2.60 5.98 |
||
|
BB Biotech CH0038389992 |
41.10 41.25 |
40.75 41.40 |
-0.15 -0.36 |
17:31:53 31.10.2025 |
8.55 26.43 |
11.35 38.41 |
4.15 11.29 |
||
|
COLTENE CH0025343259 |
45.25 45.70 |
44.90 45.65 |
-0.45 -0.98 |
17:31:53 31.10.2025 |
-8.65 -15.99 |
-17.05 -27.28 |
-9.35 -17.06 |
||
|
HBM Healthcare Investments CH0012627250 |
200.50 196.20 |
195.60 200.50 |
4.30 2.19 |
17:31:53 31.10.2025 |
29.90 16.65 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.51 3.32 |
3.33 3.55 |
0.19 5.72 |
17:31:53 31.10.2025 |
0.04 1.35 |
2.09 162.02 |
2.36 229.76 |
||
|
Kuros CH0325814116 |
30.00 29.44 |
29.54 30.78 |
0.56 1.90 |
17:31:53 31.10.2025 |
-0.52 -1.74 |
2.62 9.81 |
3.74 14.61 |
||
|
Lonza CH0013841017 |
554.20 558.40 |
551.00 560.00 |
-4.20 -0.75 |
17:31:53 31.10.2025 |
-8.60 -1.50 |
-23.00 -3.91 |
28.40 5.29 |
||
|
Medacta CH0468525222 |
148.80 147.80 |
146.60 148.80 |
1.00 0.68 |
17:31:53 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.44 14.50 |
14.00 14.92 |
-0.06 -0.41 |
17:31:53 31.10.2025 |
7.29 104.59 |
7.10 99.16 |
6.02 73.06 |
||
|
Sonova CH0012549785 |
218.60 219.70 |
217.80 220.30 |
-1.10 -0.50 |
17:31:53 31.10.2025 |
-1.10 -0.49 |
-30.30 -11.96 |
-99.30 -30.80 |
||
|
Straumann CH1175448666 |
101.00 96.92 |
98.60 101.40 |
4.08 4.21 |
17:33:53 31.10.2025 |
-12.58 -11.78 |
-6.43 -6.39 |
-21.28 -18.42 |
||
|
Tecan CH0012100191 |
146.70 145.60 |
144.80 147.40 |
1.10 0.76 |
17:31:53 31.10.2025 |
-14.60 -8.93 |
-10.70 -6.70 |
-71.10 -32.32 |
