SXI Life Sciences 1781073 / CH0017810737
7’525.41
Pkt
79.26
Pkt
1.06
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.10 13.40 |
12.90 13.50 |
-0.30 -2.24 |
17:30:50 25.11.2025 |
-0.20 -1.50 |
-0.40 -2.96 |
-0.70 -5.07 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.05 48.15 |
46.80 48.25 |
-0.10 -0.21 |
17:30:50 25.11.2025 |
0.25 0.53 |
2.50 5.52 |
7.20 17.76 |
||
|
BB Biotech CH0038389992 |
44.40 43.50 |
43.45 44.40 |
0.90 2.07 |
17:30:50 25.11.2025 |
10.70 32.92 |
13.60 45.95 |
7.25 20.17 |
||
|
COLTENE CH0025343259 |
51.00 49.55 |
49.60 51.50 |
1.45 2.93 |
17:30:50 25.11.2025 |
-4.15 -8.23 |
-18.55 -28.63 |
-3.95 -7.87 |
||
|
HBM Healthcare Investments CH0012627250 |
202.50 203.50 |
202.00 205.00 |
-1.00 -0.49 |
17:30:50 25.11.2025 |
31.80 17.36 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.93 3.13 |
2.86 3.13 |
-0.20 -6.40 |
17:30:50 25.11.2025 |
0.82 33.74 |
1.78 121.69 |
2.50 331.03 |
||
|
Kuros CH0325814116 |
28.00 28.16 |
27.48 28.34 |
-0.16 -0.57 |
17:30:50 25.11.2025 |
-0.58 -2.09 |
2.22 8.88 |
4.82 21.52 |
||
|
Lonza CH0013841017 |
538.80 534.80 |
523.80 539.40 |
4.00 0.75 |
17:32:40 25.11.2025 |
-37.00 -6.53 |
-34.60 -6.13 |
8.40 1.61 |
||
|
Medacta CH0468525222 |
154.60 154.40 |
152.40 154.80 |
0.20 0.13 |
17:30:50 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.16 17.28 |
16.14 17.18 |
-0.12 -0.69 |
17:36:59 25.11.2025 |
8.12 104.10 |
8.20 106.22 |
8.64 118.68 |
||
|
Sonova CH0012549785 |
198.50 196.60 |
195.65 199.15 |
1.90 0.97 |
17:30:50 25.11.2025 |
-36.80 -15.95 |
-84.00 -30.23 |
-110.10 -36.22 |
||
|
Straumann CH1175448666 |
96.84 98.70 |
96.36 100.35 |
-1.86 -1.88 |
17:32:48 25.11.2025 |
1.06 1.12 |
-14.06 -12.85 |
-13.46 -12.37 |
||
|
Tecan CH0012100191 |
139.70 137.00 |
135.60 140.00 |
2.70 1.97 |
17:30:50 25.11.2025 |
-39.20 -22.76 |
-38.00 -22.22 |
-77.20 -36.73 |
