SXI Life Sciences 1781073 / CH0017810737
7’397.14
Pkt
-15.28
Pkt
-0.21
%
17:31:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.30 |
0.00 0.00 |
0.10 0.75 |
17:31:24 09.10.2025 |
-0.15 -1.12 |
1.10 9.09 |
-0.80 -5.71 |
||
|
Basilea Pharmaceutica CH0011432447 |
50.00 50.50 |
0.00 0.00 |
-0.50 -0.99 |
17:37:49 09.10.2025 |
3.40 7.17 |
9.90 24.21 |
6.25 14.03 |
||
|
BB Biotech CH0038389992 |
39.00 39.45 |
0.00 0.00 |
-0.45 -1.14 |
17:31:24 09.10.2025 |
8.50 27.91 |
11.75 43.20 |
2.60 7.15 |
||
|
COLTENE CH0025343259 |
45.55 45.05 |
0.00 0.00 |
0.50 1.11 |
17:31:24 09.10.2025 |
-22.80 -33.83 |
-12.70 -22.16 |
-7.20 -13.90 |
||
|
HBM Healthcare Investments CH0012627250 |
191.00 190.40 |
0.00 0.00 |
0.60 0.32 |
17:31:24 09.10.2025 |
16.20 9.30 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.60 4.70 |
0.00 0.00 |
-0.10 -2.13 |
17:31:34 09.10.2025 |
2.45 109.40 |
3.72 384.97 |
3.25 226.59 |
||
|
Kuros CH0325814116 |
30.00 29.20 |
0.00 0.00 |
0.80 2.74 |
17:31:24 09.10.2025 |
1.52 5.64 |
10.51 58.49 |
9.38 49.11 |
||
|
Lonza CH0013841017 |
544.20 544.80 |
0.00 0.00 |
-0.60 -0.11 |
17:34:01 09.10.2025 |
-15.40 -2.77 |
18.80 3.61 |
12.00 2.27 |
||
|
Medacta CH0468525222 |
150.60 150.20 |
0.00 0.00 |
0.40 0.27 |
17:31:24 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.70 15.38 |
0.00 0.00 |
0.32 2.08 |
17:31:24 09.10.2025 |
7.18 104.06 |
7.09 101.43 |
6.53 86.49 |
||
|
Sonova CH0012549785 |
222.30 223.80 |
0.00 0.00 |
-1.50 -0.67 |
17:31:24 09.10.2025 |
-10.70 -4.60 |
-12.10 -5.18 |
-96.00 -30.22 |
||
|
Straumann CH1175448666 |
89.26 89.82 |
0.00 0.00 |
-0.56 -0.62 |
17:31:24 09.10.2025 |
-16.56 -15.70 |
-5.66 -5.98 |
-44.06 -33.13 |
||
|
Tecan CH0012100191 |
151.20 153.80 |
0.00 0.00 |
-2.60 -1.69 |
17:31:24 09.10.2025 |
-6.20 -3.85 |
9.10 6.24 |
-111.50 -41.85 |
