SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.95 12.95 |
12.90 12.95 |
0.00 0.00 |
15:17:22 18.08.2026 |
-0.45 -3.36 |
-0.50 -3.72 |
-0.25 -1.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.50 54.20 |
57.10 59.00 |
4.30 7.93 |
15:18:40 18.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
||
|
BB Biotech CH0038389992 |
54.40 54.50 |
54.20 54.60 |
-0.10 -0.18 |
15:12:26 18.08.2026 |
8.05 17.63 |
7.75 16.87 |
22.05 69.67 |
||
|
COLTENE CH0025343259 |
47.70 47.10 |
47.30 47.70 |
0.60 1.27 |
13:18:49 18.08.2026 |
-0.65 -1.35 |
-7.65 -13.91 |
-0.75 -1.56 |
||
|
HBM Healthcare Investments CH0012627250 |
248.00 249.00 |
248.00 250.50 |
-1.00 -0.40 |
14:55:53 18.08.2026 |
10.00 3.91 |
0.00 0.00 |
83.40 45.67 |
||
|
Idorsia CH0363463438 |
5.72 5.89 |
5.67 5.84 |
-0.17 -2.80 |
15:17:09 18.08.2026 |
1.71 37.22 |
2.33 58.64 |
3.71 143.80 |
||
|
Kuros CH0325814116 |
22.00 21.40 |
21.28 22.32 |
0.60 2.80 |
15:17:04 18.08.2026 |
2.44 11.79 |
-2.10 -8.32 |
-4.32 -15.73 |
||
|
Lonza CH0013841017 |
565.00 566.40 |
563.40 567.80 |
-1.40 -0.25 |
15:18:54 18.08.2026 |
98.60 20.79 |
51.80 9.94 |
21.20 3.84 |
||
|
Medacta CH0468525222 |
131.80 130.40 |
130.40 132.00 |
1.40 1.07 |
15:14:40 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.82 12.74 |
12.62 12.98 |
0.08 0.63 |
15:17:07 18.08.2026 |
-1.50 -10.39 |
-6.96 -34.97 |
5.39 71.39 |
||
|
Sonova CH0012549785 |
240.80 239.00 |
238.40 243.60 |
1.80 0.75 |
15:14:50 18.08.2026 |
63.90 36.62 |
40.50 20.46 |
13.10 5.81 |
||
|
Straumann CH1175448666 |
99.54 100.45 |
99.06 100.05 |
-0.91 -0.91 |
15:17:00 18.08.2026 |
18.51 22.16 |
4.65 4.77 |
8.41 8.98 |
||
|
Tecan CH0012100191 |
187.90 192.00 |
187.00 191.40 |
-4.10 -2.14 |
15:18:54 18.08.2026 |
61.80 46.40 |
63.70 48.51 |
28.60 17.19 |
