SXI Life Sciences 1781073 / CH0017810737
7’124.39
Pkt
25.10
Pkt
0.35
%
17:31:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.30 13.30 |
13.30 13.40 |
0.00 0.00 |
17:31:12 26.06.2025 |
1.30 10.66 |
-0.50 -3.57 |
-2.70 -16.67 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.00 48.05 |
47.65 48.70 |
-0.05 -0.10 |
17:31:12 26.06.2025 |
1.50 3.17 |
7.70 18.71 |
8.30 20.47 |
||
|
BB Biotech CH0038389992 |
30.45 30.10 |
30.00 30.50 |
0.35 1.16 |
17:31:12 26.06.2025 |
-1.85 -5.86 |
-5.60 -15.86 |
-9.90 -25.00 |
||
|
COLTENE CH0025343259 |
67.60 67.80 |
67.10 68.20 |
-0.20 -0.29 |
17:31:12 26.06.2025 |
6.60 10.93 |
15.60 30.35 |
18.70 38.72 |
||
|
HBM Healthcare Investments CH0012627250 |
172.80 173.40 |
172.80 175.00 |
-0.60 -0.35 |
17:31:12 26.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.04 1.96 |
1.97 2.07 |
0.08 3.87 |
17:31:12 26.06.2025 |
0.83 78.07 |
1.17 160.27 |
-0.14 -6.86 |
||
|
Kuros CH0325814116 |
28.40 25.32 |
25.00 28.44 |
3.08 12.16 |
17:31:34 26.06.2025 |
6.06 31.14 |
5.32 26.34 |
14.12 123.86 |
||
|
Lonza CH0013841017 |
563.20 565.80 |
560.60 570.80 |
-2.60 -0.46 |
17:31:12 26.06.2025 |
-8.20 -1.44 |
27.80 5.22 |
83.00 17.39 |
||
|
Medacta CH0468525222 |
133.00 132.00 |
131.40 133.60 |
1.00 0.76 |
17:31:12 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.69 6.79 |
6.67 6.83 |
-0.10 -1.47 |
17:31:12 26.06.2025 |
-1.30 -15.46 |
-1.38 -16.25 |
-3.61 -33.68 |
||
|
Sonova CH0012549785 |
239.10 240.70 |
239.00 241.70 |
-1.60 -0.66 |
17:31:12 26.06.2025 |
-24.10 -9.02 |
-52.40 -17.73 |
-28.00 -10.32 |
||
|
Straumann CH1175448666 |
103.00 103.25 |
101.80 104.10 |
-0.25 -0.24 |
17:31:12 26.06.2025 |
-9.50 -8.46 |
-11.40 -9.98 |
-5.65 -5.21 |
||
|
Tecan CH0012100191 |
161.80 160.80 |
159.80 162.60 |
1.00 0.62 |
17:32:20 26.06.2025 |
-12.60 -7.28 |
-42.60 -20.99 |
-148.00 -47.99 |
||
|
Xlife Sciences CH0461929603 |
19.40 20.00 |
19.10 19.95 |
-0.60 -3.00 |
17:31:12 26.06.2025 |
-0.65 -3.20 |
-6.15 -23.84 |
-11.05 -35.99 |
