SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.70 12.65 |
12.60 12.85 |
0.05 0.40 |
17:31:59 07.09.2026 |
-0.15 -1.17 |
-0.75 -5.60 |
-0.85 -6.30 |
||
|
Basilea Pharmaceutica CH0011432447 |
62.60 64.10 |
62.30 64.00 |
-1.50 -2.34 |
17:31:59 07.09.2026 |
15.85 31.80 |
12.10 22.57 |
19.35 41.75 |
||
|
BB Biotech CH0038389992 |
54.20 55.10 |
54.20 55.00 |
-0.90 -1.63 |
17:31:59 07.09.2026 |
13.95 33.25 |
10.25 22.45 |
21.65 63.21 |
||
|
COLTENE CH0025343259 |
46.60 46.80 |
46.30 47.10 |
-0.20 -0.43 |
17:31:59 07.09.2026 |
-0.95 -1.94 |
-7.10 -12.89 |
-2.50 -4.95 |
||
|
HBM Healthcare Investments CH0012627250 |
232.00 233.00 |
231.50 237.00 |
-1.00 -0.43 |
17:31:59 07.09.2026 |
-8.00 -3.17 |
0.00 0.00 |
58.60 31.61 |
||
|
Idorsia CH0363463438 |
5.08 5.00 |
4.96 5.11 |
0.08 1.68 |
17:33:02 07.09.2026 |
1.15 28.27 |
1.14 27.92 |
2.48 91.18 |
||
|
Kuros CH0325814116 |
18.59 17.73 |
17.20 18.59 |
0.86 4.85 |
17:39:22 07.09.2026 |
-0.34 -1.80 |
-7.98 -30.11 |
-6.34 -25.50 |
||
|
Lonza CH0013841017 |
560.60 567.20 |
556.20 564.00 |
-6.60 -1.16 |
17:32:15 07.09.2026 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
||
|
Medacta CH0468525222 |
125.60 126.00 |
123.40 126.20 |
-0.40 -0.32 |
17:31:59 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.76 12.02 |
11.70 11.98 |
-0.26 -2.16 |
17:31:59 07.09.2026 |
0.16 1.32 |
-6.16 -33.41 |
4.05 49.21 |
||
|
Sonova CH0012549785 |
232.00 234.80 |
230.80 234.20 |
-2.80 -1.19 |
17:31:59 07.09.2026 |
33.40 16.39 |
36.50 18.19 |
4.10 1.76 |
||
|
Straumann CH1175448666 |
93.02 93.94 |
92.66 93.52 |
-0.92 -0.98 |
17:31:59 07.09.2026 |
2.48 2.64 |
7.48 8.42 |
3.38 3.64 |
||
|
Tecan CH0012100191 |
197.00 194.90 |
191.90 197.00 |
2.10 1.08 |
17:31:59 07.09.2026 |
39.10 24.92 |
66.90 51.82 |
39.10 24.92 |
