SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.30 12.25 |
12.30 12.30 |
0.05 0.41 |
09:01:26 09.07.2026 |
-1.10 -8.27 |
-1.00 -7.58 |
-1.15 -8.61 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.40 54.30 |
53.70 54.80 |
0.10 0.18 |
12:39:05 09.07.2026 |
0.70 1.32 |
0.10 0.19 |
7.15 15.36 |
||
|
BB Biotech CH0038389992 |
51.10 50.60 |
50.80 51.40 |
0.50 0.99 |
12:58:29 09.07.2026 |
6.35 14.55 |
4.30 9.41 |
20.00 66.67 |
||
|
COLTENE CH0025343259 |
50.50 50.00 |
50.20 50.50 |
0.50 1.00 |
09:01:47 09.07.2026 |
3.65 7.58 |
-3.00 -5.47 |
-16.20 -23.82 |
||
|
HBM Healthcare Investments CH0012627250 |
249.50 252.00 |
249.00 252.00 |
-2.50 -0.99 |
12:43:54 09.07.2026 |
40.00 17.09 |
0.00 0.00 |
97.20 54.98 |
||
|
Idorsia CH0363463438 |
6.39 6.38 |
6.23 6.49 |
0.01 0.08 |
12:58:26 09.07.2026 |
3.16 92.89 |
2.86 77.09 |
4.28 186.90 |
||
|
Kuros CH0325814116 |
20.84 21.16 |
20.66 21.60 |
-0.32 -1.51 |
12:44:54 09.07.2026 |
-2.83 -12.78 |
-8.31 -30.09 |
-9.45 -32.86 |
||
|
Lonza CH0013841017 |
575.00 573.00 |
571.60 575.80 |
2.00 0.35 |
12:59:58 09.07.2026 |
77.40 15.39 |
30.80 5.60 |
22.40 4.01 |
||
|
Medacta CH0468525222 |
136.60 135.20 |
136.00 137.80 |
1.40 1.04 |
12:50:10 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.00 11.82 |
11.90 12.18 |
0.18 1.52 |
12:52:53 09.07.2026 |
-2.48 -17.17 |
-15.14 -55.87 |
4.85 68.21 |
||
|
Sonova CH0012549785 |
199.50 201.00 |
199.10 201.20 |
-1.50 -0.75 |
13:00:19 09.07.2026 |
31.30 17.77 |
-2.70 -1.29 |
-24.50 -10.56 |
||
|
Straumann CH1175448666 |
103.75 102.65 |
103.35 104.25 |
1.10 1.07 |
13:00:34 09.07.2026 |
28.23 35.23 |
8.71 8.74 |
4.05 3.88 |
||
|
Tecan CH0012100191 |
169.30 167.80 |
167.50 170.20 |
1.50 0.89 |
12:51:02 09.07.2026 |
44.60 33.97 |
37.10 26.73 |
16.80 10.56 |
