SXI Life Sciences 1781073 / CH0017810737
7’002.63
Pkt
79.96
Pkt
1.16
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.55 13.55 |
13.50 13.60 |
0.00 0.00 |
17:31:16 09.05.2025 |
-0.60 -4.26 |
-0.45 -3.23 |
-1.45 -9.70 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.40 44.25 |
43.80 44.80 |
0.15 0.34 |
17:31:16 09.05.2025 |
4.15 10.30 |
2.25 5.33 |
1.60 3.73 |
||
|
BB Biotech CH0038389992 |
29.00 28.50 |
28.65 29.35 |
0.50 1.75 |
17:31:16 09.05.2025 |
-11.15 -28.09 |
-10.95 -27.72 |
-14.05 -32.98 |
||
|
COLTENE CH0025343259 |
63.70 63.20 |
62.80 64.00 |
0.50 0.79 |
17:31:16 09.05.2025 |
7.80 14.13 |
8.00 14.55 |
11.00 21.15 |
||
|
HBM Healthcare Investments CH0012627250 |
166.00 172.80 |
163.00 170.00 |
-6.80 -3.94 |
17:31:16 09.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.28 1.32 |
1.25 1.33 |
-0.04 -2.88 |
17:31:16 09.05.2025 |
0.67 92.84 |
0.33 30.23 |
-0.71 -33.59 |
||
|
Kuros CH0325814116 |
24.00 23.80 |
23.64 24.48 |
0.20 0.84 |
17:31:17 09.05.2025 |
2.22 9.96 |
-3.28 -11.80 |
17.92 271.52 |
||
|
Lonza CH0013841017 |
584.80 571.20 |
570.60 594.80 |
13.60 2.38 |
17:37:28 09.05.2025 |
-26.00 -4.31 |
28.60 5.21 |
51.40 9.76 |
||
|
Medacta CH0468525222 |
139.00 140.00 |
137.60 141.20 |
-1.00 -0.71 |
17:31:16 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.24 8.02 |
8.05 8.36 |
0.22 2.74 |
17:31:16 09.05.2025 |
-1.78 -18.31 |
0.04 0.51 |
-1.87 -19.06 |
||
|
Sonova CH0012549785 |
262.10 253.50 |
257.50 271.00 |
8.60 3.39 |
17:31:16 09.05.2025 |
-51.50 -16.96 |
-71.40 -22.06 |
-14.60 -5.47 |
||
|
Straumann CH1175448666 |
106.90 106.35 |
105.65 108.05 |
0.55 0.52 |
17:31:46 09.05.2025 |
-24.25 -19.19 |
-10.75 -9.52 |
-17.40 -14.55 |
||
|
Tecan CH0012100191 |
162.40 161.30 |
161.70 164.10 |
1.10 0.68 |
17:31:16 09.05.2025 |
-56.00 -26.29 |
-60.20 -27.72 |
-174.60 -52.65 |
||
|
Xlife Sciences CH0461929603 |
20.50 21.10 |
20.00 21.30 |
-0.60 -2.84 |
17:31:16 09.05.2025 |
-0.70 -3.30 |
-3.50 -14.58 |
-14.80 -41.93 |
