SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.65 13.70 |
13.50 13.65 |
-0.05 -0.36 |
17:31:54 30.04.2026 |
0.00 0.00 |
0.30 2.24 |
0.20 1.48 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.40 53.30 |
52.80 54.40 |
1.10 2.06 |
17:31:54 30.04.2026 |
-2.50 -4.49 |
6.45 13.80 |
9.70 22.30 |
||
|
BB Biotech CH0038389992 |
44.15 44.50 |
44.15 45.05 |
-0.35 -0.79 |
17:31:54 30.04.2026 |
-1.65 -3.51 |
4.70 11.55 |
16.35 56.28 |
||
|
COLTENE CH0025343259 |
46.60 46.60 |
46.50 47.45 |
0.00 0.00 |
17:31:54 30.04.2026 |
-7.40 -13.19 |
2.95 6.45 |
-13.00 -21.07 |
||
|
HBM Healthcare Investments CH0012627250 |
235.00 232.00 |
228.00 235.00 |
3.00 1.29 |
17:31:54 30.04.2026 |
-12.00 -4.62 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.68 3.63 |
3.48 3.69 |
0.06 1.60 |
17:31:54 30.04.2026 |
0.12 3.16 |
0.38 11.24 |
2.57 214.91 |
||
|
Kuros CH0325814116 |
20.28 21.00 |
19.60 21.00 |
-0.72 -3.43 |
17:31:54 30.04.2026 |
-3.80 -14.63 |
-6.96 -23.88 |
-2.64 -10.64 |
||
|
Lonza CH0013841017 |
479.20 474.00 |
470.10 480.50 |
5.20 1.10 |
17:31:54 30.04.2026 |
-58.20 -10.64 |
-81.60 -14.31 |
-92.00 -15.85 |
||
|
Medacta CH0468525222 |
141.60 143.00 |
140.60 143.40 |
-1.40 -0.98 |
17:31:54 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.30 14.80 |
13.30 14.70 |
-0.50 -3.38 |
17:31:54 30.04.2026 |
-4.93 -24.35 |
1.34 9.59 |
8.22 115.77 |
||
|
Sonova CH0012549785 |
171.20 170.80 |
169.10 171.60 |
0.40 0.23 |
17:32:03 30.04.2026 |
-37.30 -17.64 |
-49.60 -22.17 |
-77.00 -30.67 |
||
|
Straumann CH1175448666 |
84.50 87.40 |
83.32 87.06 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
||
|
Tecan CH0012100191 |
117.70 115.40 |
114.30 118.10 |
2.30 1.99 |
17:31:54 30.04.2026 |
-18.50 -13.44 |
-28.20 -19.14 |
-34.60 -22.51 |
