SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.80 15.95 |
15.75 15.95 |
-0.15 -0.94 |
17:30:29 28.09.2026 |
3.15 24.80 |
2.25 16.54 |
1.90 13.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.30 68.70 |
68.00 69.20 |
-0.40 -0.58 |
17:30:29 28.09.2026 |
17.50 33.72 |
18.20 35.55 |
23.15 50.05 |
||
|
BB Biotech CH0038389992 |
51.40 51.10 |
50.80 51.40 |
0.30 0.59 |
17:30:29 28.09.2026 |
4.70 10.04 |
9.00 21.18 |
14.95 40.90 |
||
|
COLTENE CH0025343259 |
45.60 46.55 |
45.60 46.45 |
-0.95 -2.04 |
17:30:29 28.09.2026 |
-6.70 -12.76 |
-0.50 -1.08 |
-0.40 -0.87 |
||
|
HBM Healthcare Investments CH0012627250 |
230.00 230.00 |
227.50 231.50 |
0.00 0.00 |
17:31:17 28.09.2026 |
-14.00 -5.51 |
0.00 0.00 |
49.80 26.18 |
||
|
Idorsia CH0363463438 |
4.38 4.44 |
4.33 4.49 |
-0.06 -1.31 |
17:30:29 28.09.2026 |
-1.30 -22.15 |
1.44 46.01 |
0.86 23.01 |
||
|
Kuros CH0325814116 |
17.25 17.61 |
17.07 17.80 |
-0.36 -2.04 |
17:30:29 28.09.2026 |
-0.74 -4.04 |
-5.06 -22.37 |
-6.46 -26.89 |
||
|
Lonza CH0013841017 |
584.20 569.20 |
573.60 584.20 |
15.00 2.64 |
17:30:29 28.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
||
|
Medacta CH0468525222 |
115.00 114.00 |
115.00 118.00 |
1.00 0.88 |
17:31:54 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.62 10.46 |
7.61 9.46 |
-2.84 -27.15 |
17:30:29 28.09.2026 |
-1.10 -8.91 |
-2.96 -20.85 |
0.34 3.12 |
||
|
Sonova CH0012549785 |
250.00 241.00 |
242.20 250.00 |
9.00 3.73 |
17:30:29 28.09.2026 |
48.10 24.81 |
70.70 41.27 |
11.20 4.85 |
||
|
Straumann CH1175448666 |
96.44 97.48 |
96.44 99.18 |
-1.04 -1.07 |
17:30:29 28.09.2026 |
-7.68 -7.32 |
16.66 20.68 |
7.24 8.05 |
||
|
Tecan CH0012100191 |
230.20 223.20 |
225.80 233.60 |
7.00 3.14 |
17:30:29 28.09.2026 |
62.10 39.88 |
92.70 74.10 |
63.20 40.88 |
