SXI Life Sciences 1781073 / CH0017810737
6’963.36
Pkt
-12.54
Pkt
-0.18
%
17:32:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SXI Life Sciences Gewinner und Verlierer
SXI Life Sciences - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
14.95 14.10 |
15.00 14.10 |
0.85 6.03 |
17:30:19 30.12.2024 |
0.10 0.71 |
-2.00 -12.42 |
-2.80 -16.57 |
 |
|||
|
Xlife Sciences CH0461929603 |
25.40 24.80 |
25.60 24.10 |
0.60 2.42 |
17:32:29 30.12.2024 |
-6.00 -19.48 |
-4.80 -16.22 |
-25.10 -50.30 |
|
|||
|
Idorsia CH0363463438 |
0.82 0.81 |
0.84 0.78 |
0.01 1.80 |
17:30:19 30.12.2024 |
-0.68 -45.71 |
-1.22 -60.02 |
-1.30 -61.68 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.95 8.82 |
9.00 8.59 |
0.13 1.47 |
17:30:19 30.12.2024 |
1.22 16.05 |
0.65 7.96 |
3.87 78.18 |
|
|||
|
COLTENE CH0025343259 |
51.40 51.20 |
52.00 50.80 |
0.20 0.39 |
17:30:19 30.12.2024 |
0.20 0.39 |
4.10 8.70 |
-20.40 -28.49 |
|
|||
|
BB Biotech CH0038389992 |
35.40 35.30 |
35.40 35.00 |
0.10 0.28 |
17:30:19 30.12.2024 |
-1.10 -3.02 |
-4.80 -11.97 |
-7.45 -17.43 |
|
|||
|
Sonova CH0012549785 |
296.30 296.60 |
297.80 294.50 |
-0.30 -0.10 |
17:30:19 30.12.2024 |
-7.20 -2.37 |
19.00 6.84 |
22.20 8.09 |
|
|||
|
Lonza CH0013841017 |
535.80 538.00 |
537.60 530.00 |
-2.20 -0.41 |
17:30:19 30.12.2024 |
3.40 0.64 |
47.60 9.71 |
184.30 52.11 |
|
|||
|
Straumann CH1175448666 |
114.25 114.85 |
115.15 113.60 |
-0.60 -0.52 |
17:30:19 30.12.2024 |
-23.40 -16.93 |
3.55 3.19 |
-20.75 -15.30 |
|
|||
|
Tecan CH0012100191 |
202.60 204.00 |
203.60 200.80 |
-1.40 -0.69 |
17:30:19 30.12.2024 |
-74.40 -26.72 |
-96.80 -32.18 |
-139.40 -40.59 |
|
|||
|
HBM Healthcare Investments CH0012627250 |
176.00 178.20 |
179.40 174.00 |
-2.20 -1.23 |
17:30:19 30.12.2024 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
|
SXI Life Sciences - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
106.60 108.40 |
108.60 106.00 |
-1.80 -1.66 |
17:30:19 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
41.35 42.05 |
42.00 41.30 |
-0.70 -1.66 |
17:30:19 30.12.2024 |
-4.30 -9.28 |
3.00 7.68 |
6.75 19.12 |
|
|||
|
Kuros CH0325814116 |
21.35 22.15 |
22.15 21.25 |
-0.80 -3.61 |
17:37:20 30.12.2024 |
3.83 20.91 |
10.31 87.08 |
18.66 534.67 |
|