SXI Life Sciences 1781073 / CH0017810737
7’397.14
Pkt
-15.28
Pkt
-0.21
%
17:31:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
544.20 | 544.80 | 0.00 | 0.00 | -0.60 | -0.11 |
17:34 09.10.2025 |
37’135.19 CHF | ||
|
Straumann CH1175448666 |
89.26 | 89.82 | 0.00 | 0.00 | -0.56 | -0.62 |
17:31 09.10.2025 |
14’324.93 CHF | ||
|
Sonova CH0012549785 |
222.30 | 223.80 | 0.00 | 0.00 | -1.50 | -0.67 |
17:31 09.10.2025 |
13’343.13 CHF | ||
|
Ypsomed CH0019396990 |
329.00 | 332.50 | 0.00 | 0.00 | -3.50 | -1.05 |
17:36 09.10.2025 |
4’530.97 CHF | ||
|
BB Biotech CH0038389992 |
39.00 | 39.45 | 0.00 | 0.00 | -0.45 | -1.14 |
17:31 09.10.2025 |
2’155.43 CHF | ||
|
Tecan CH0012100191 |
151.20 | 153.80 | 0.00 | 0.00 | -2.60 | -1.69 |
17:31 09.10.2025 |
1’953.70 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
191.00 | 190.40 | 0.00 | 0.00 | 0.60 | 0.32 |
17:31 09.10.2025 |
1’276.81 CHF | ||
|
Kuros CH0325814116 |
30.00 | 29.20 | 0.00 | 0.00 | 0.80 | 2.74 |
17:31 09.10.2025 |
1’137.18 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.30 | 0.00 | 0.00 | 0.10 | 0.75 |
17:31 09.10.2025 |
1’122.95 CHF | ||
|
Idorsia CH0363463438 |
4.60 | 4.70 | 0.00 | 0.00 | -0.10 | -2.13 |
17:31 09.10.2025 |
1’007.61 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.00 | 50.50 | 0.00 | 0.00 | -0.50 | -0.99 |
17:37 09.10.2025 |
620.66 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.70 | 15.38 | 0.00 | 0.00 | 0.32 | 2.08 |
17:31 09.10.2025 |
307.07 CHF | ||
|
COLTENE CH0025343259 |
45.55 | 45.05 | 0.00 | 0.00 | 0.50 | 1.11 |
17:31 09.10.2025 |
269.25 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.32 | 10.36 | 0.00 | 0.00 | -0.04 | -0.39 |
17:31 09.10.2025 |
138.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.10.2025 |
112.20 CHF | ||
|
Medacta CH0468525222 |
150.60 | 150.20 | 0.00 | 0.00 | 0.40 | 0.27 |
17:31 09.10.2025 |
- |
