SXI Life Sciences 1781073 / CH0017810737
7’735.02
Pkt
16.04
Pkt
0.21
%
17:32:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
532.80 | 530.20 | 527.80 | 534.20 | 2.60 | 0.49 |
17:30 19.12.2025 |
36’132.26 CHF | ||
|
Straumann CH1175448666 |
94.28 | 94.42 | 92.38 | 95.60 | -0.14 | -0.15 |
17:30 19.12.2025 |
15’055.33 CHF | ||
|
Sonova CH0012549785 |
206.10 | 206.50 | 204.60 | 206.60 | -0.40 | -0.19 |
17:30 19.12.2025 |
12’309.60 CHF | ||
|
Ypsomed CH0019396990 |
323.50 | 322.50 | 321.00 | 324.50 | 1.00 | 0.31 |
17:30 19.12.2025 |
4’393.76 CHF | ||
|
BB Biotech CH0038389992 |
45.60 | 44.85 | 44.60 | 45.60 | 0.75 | 1.67 |
17:30 19.12.2025 |
2’473.44 CHF | ||
|
Tecan CH0012100191 |
127.50 | 126.90 | 126.40 | 128.40 | 0.60 | 0.47 |
17:37 19.12.2025 |
1’611.64 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
225.50 | 224.00 | 221.00 | 225.50 | 1.50 | 0.67 |
17:30 19.12.2025 |
1’496.42 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.00 | 13.00 | 13.40 | 0.40 | 3.08 |
17:32 19.12.2025 |
1’097.39 CHF | ||
|
Kuros CH0325814116 |
27.28 | 27.72 | 27.20 | 27.76 | -0.44 | -1.59 |
17:31 19.12.2025 |
1’085.37 CHF | ||
|
Idorsia CH0363463438 |
4.02 | 3.93 | 3.80 | 4.05 | 0.09 | 2.29 |
17:31 19.12.2025 |
967.80 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.50 | 53.70 | 53.50 | 54.10 | -0.20 | -0.37 |
17:30 19.12.2025 |
659.84 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.90 | 22.30 | 22.35 | 23.45 | 0.60 | 2.69 |
17:30 19.12.2025 |
445.13 CHF | ||
|
COLTENE CH0025343259 |
51.70 | 52.10 | 51.70 | 52.60 | -0.40 | -0.77 |
17:30 19.12.2025 |
311.32 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.34 | 12.12 | 11.94 | 12.52 | 0.22 | 1.82 |
17:30 19.12.2025 |
162.25 CHF | ||
|
Molecular Partners CH0256379097 |
3.58 | 3.36 | 3.37 | 3.58 | 0.22 | 6.55 |
17:30 19.12.2025 |
125.66 CHF | ||
|
Medacta CH0468525222 |
151.80 | 152.00 | 150.80 | 154.20 | -0.20 | -0.13 |
17:30 19.12.2025 |
- |
