SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
515.00 | 506.20 | 506.80 | 519.00 | 8.80 | 1.74 |
17:37 10.04.2026 |
35’355.14 CHF | ||
|
Straumann CH1175448666 |
84.30 | 83.68 | 83.74 | 85.64 | 0.62 | 0.74 |
17:33 10.04.2026 |
13’342.82 CHF | ||
|
Sonova CH0012549785 |
182.70 | 180.30 | 181.10 | 184.90 | 2.40 | 1.33 |
17:30 10.04.2026 |
10’747.80 CHF | ||
|
Ypsomed CH0019396990 |
287.00 | 283.80 | 279.20 | 291.80 | 3.20 | 1.13 |
17:30 10.04.2026 |
3’866.50 CHF | ||
|
BB Biotech CH0038389992 |
44.95 | 44.95 | 44.65 | 45.65 | 0.00 | 0.00 |
17:30 10.04.2026 |
2’478.96 CHF | ||
|
Tecan CH0012100191 |
134.90 | 131.60 | 131.90 | 135.20 | 3.30 | 2.51 |
17:34 10.04.2026 |
1’649.47 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
230.50 | 227.50 | 227.00 | 232.00 | 3.00 | 1.32 |
17:30 10.04.2026 |
1’509.42 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.15 | 13.30 | 13.00 | 13.30 | -0.15 | -1.13 |
17:30 10.04.2026 |
1’122.77 CHF | ||
|
Kuros CH0325814116 |
24.44 | 23.42 | 23.44 | 24.66 | 1.02 | 4.36 |
17:30 10.04.2026 |
919.31 CHF | ||
|
Idorsia CH0363463438 |
3.52 | 3.43 | 3.42 | 3.56 | 0.09 | 2.74 |
17:34 10.04.2026 |
859.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 54.10 | 54.50 | 56.10 | 0.40 | 0.74 |
17:30 10.04.2026 |
665.15 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.04 | 14.88 | 14.66 | 15.32 | 0.16 | 1.08 |
17:30 10.04.2026 |
309.59 CHF | ||
|
COLTENE CH0025343259 |
50.70 | 50.90 | 50.70 | 52.00 | -0.20 | -0.39 |
17:30 10.04.2026 |
304.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.64 | 16.70 | 16.40 | 17.28 | -0.06 | -0.36 |
17:30 10.04.2026 |
237.48 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.40 | 3.27 | 3.38 | -0.02 | -0.59 |
17:37 10.04.2026 |
127.20 CHF | ||
|
Medacta CH0468525222 |
153.40 | 149.60 | 149.80 | 154.80 | 3.80 | 2.54 |
17:34 10.04.2026 |
- |
