SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
491.60 | 493.30 | 0.00 | 0.00 | -1.70 | -0.34 |
17:30 18.06.2026 |
34’487.77 CHF | ||
|
Straumann CH1175448666 |
106.05 | 103.35 | 0.00 | 0.00 | 2.70 | 2.61 |
17:30 18.06.2026 |
16’495.30 CHF | ||
|
Sonova CH0012549785 |
196.40 | 197.80 | 0.00 | 0.00 | -1.40 | -0.71 |
17:30 18.06.2026 |
11’761.69 CHF | ||
|
Swissquote Group CH1548235246 |
39.50 | 39.60 | 0.00 | 0.00 | -0.10 | -0.25 |
17:30 18.06.2026 |
6’062.42 CHF | ||
|
Ypsomed CH0019396990 |
344.60 | 348.00 | 0.00 | 0.00 | -3.40 | -0.98 |
17:30 18.06.2026 |
4’398.28 CHF | ||
|
BB Biotech CH0038389992 |
44.20 | 43.90 | 0.00 | 0.00 | 0.30 | 0.68 |
17:30 18.06.2026 |
2’412.40 CHF | ||
|
Tecan CH0012100191 |
148.90 | 149.90 | 0.00 | 0.00 | -1.00 | -0.67 |
17:32 18.06.2026 |
1’880.68 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
237.00 | 235.50 | 0.00 | 0.00 | 1.50 | 0.64 |
17:30 18.06.2026 |
1’558.81 CHF | ||
|
Idorsia CH0363463438 |
5.85 | 4.65 | 0.00 | 0.00 | 1.20 | 25.70 |
17:38 18.06.2026 |
1’187.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
17:19 18.06.2026 |
1’073.16 CHF | ||
|
Kuros CH0325814116 |
18.76 | 19.60 | 0.00 | 0.00 | -0.84 | -4.29 |
17:30 18.06.2026 |
773.77 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.70 | 50.40 | 0.00 | 0.00 | 0.30 | 0.60 |
17:30 18.06.2026 |
625.46 CHF | ||
|
COLTENE CH0025343259 |
50.00 | 50.30 | 0.00 | 0.00 | -0.30 | -0.60 |
17:30 18.06.2026 |
300.86 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.22 | 12.04 | 0.00 | 0.00 | 0.18 | 1.50 |
17:30 18.06.2026 |
250.75 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.12 | 15.32 | 0.00 | 0.00 | 0.80 | 5.22 |
17:30 18.06.2026 |
227.49 CHF | ||
|
Molecular Partners CH0256379097 |
3.12 | 3.13 | 0.00 | 0.00 | -0.01 | -0.32 |
17:30 18.06.2026 |
117.52 CHF | ||
|
Medacta CH0468525222 |
132.60 | 134.60 | 0.00 | 0.00 | -2.00 | -1.49 |
17:31 18.06.2026 |
- |
