SXI Life Sciences 1781073 / CH0017810737
6’968.09
Pkt
-74.59
Pkt
-1.06
%
17:30:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
570.60 | 573.80 | 567.20 | 575.80 | -3.20 | -0.56 |
17:30 14.05.2025 |
40’350.95 CHF | ||
|
Straumann CH1175448666 |
112.85 | 114.15 | 112.10 | 114.10 | -1.30 | -1.14 |
17:30 14.05.2025 |
18’201.29 CHF | ||
|
Sonova CH0012549785 |
272.30 | 269.10 | 267.50 | 272.30 | 3.20 | 1.19 |
17:30 14.05.2025 |
16’037.66 CHF | ||
|
Ypsomed CH0019396990 |
356.00 | 358.00 | 355.00 | 360.00 | -2.00 | -0.56 |
17:30 14.05.2025 |
4’880.25 CHF | ||
|
Tecan CH0012100191 |
174.10 | 171.10 | 169.00 | 174.10 | 3.00 | 1.75 |
17:30 14.05.2025 |
2’177.40 CHF | ||
|
BB Biotech CH0038389992 |
28.30 | 28.80 | 28.15 | 29.00 | -0.50 | -1.74 |
17:30 14.05.2025 |
1’575.11 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.45 | 13.15 | 13.50 | 0.05 | 0.37 |
17:30 14.05.2025 |
1’131.24 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
168.40 | 166.40 | 166.00 | 168.60 | 2.00 | 1.20 |
17:30 14.05.2025 |
1’126.82 CHF | ||
|
Kuros CH0325814116 |
24.10 | 24.02 | 23.80 | 24.94 | 0.08 | 0.33 |
17:30 14.05.2025 |
921.67 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.45 | 43.60 | 43.15 | 43.95 | -0.15 | -0.34 |
17:30 14.05.2025 |
534.89 CHF | ||
|
COLTENE CH0025343259 |
64.70 | 63.90 | 62.90 | 64.70 | 0.80 | 1.25 |
17:30 14.05.2025 |
381.82 CHF | ||
|
Idorsia CH0363463438 |
1.30 | 1.33 | 1.27 | 1.33 | -0.03 | -2.10 |
17:30 14.05.2025 |
271.46 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.13 | 8.17 | 8.00 | 8.36 | -0.04 | -0.49 |
17:30 14.05.2025 |
163.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.41 | 3.32 | 3.54 | -0.06 | -1.61 |
17:30 14.05.2025 |
125.74 CHF | ||
|
Xlife Sciences CH0461929603 |
21.30 | 20.00 | 20.00 | 21.30 | 1.30 | 6.50 |
17:30 14.05.2025 |
114.84 CHF | ||
|
Medacta CH0468525222 |
140.60 | 140.00 | 138.00 | 140.80 | 0.60 | 0.43 |
17:30 14.05.2025 |
- |
