SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
582.40 | 573.00 | 571.60 | 583.80 | 9.40 | 1.64 |
17:19 09.07.2026 |
40’131.56 CHF | ||
|
Straumann CH1175448666 |
104.15 | 102.65 | 103.35 | 104.35 | 1.50 | 1.46 |
17:19 09.07.2026 |
16’955.11 CHF | ||
|
Sonova CH0012549785 |
201.60 | 201.00 | 199.00 | 201.80 | 0.60 | 0.30 |
17:19 09.07.2026 |
12’324.52 CHF | ||
|
Swissquote Group CH1548235246 |
41.78 | 41.16 | 41.12 | 42.02 | 0.62 | 1.51 |
17:18 09.07.2026 |
6’395.06 CHF | ||
|
Ypsomed CH0019396990 |
359.80 | 351.20 | 351.00 | 367.00 | 8.60 | 2.45 |
17:19 09.07.2026 |
4’534.35 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 50.60 | 50.80 | 51.80 | 0.70 | 1.38 |
17:19 09.07.2026 |
2’850.16 CHF | ||
|
Tecan CH0012100191 |
175.00 | 167.80 | 167.50 | 175.60 | 7.20 | 4.29 |
17:19 09.07.2026 |
2’160.31 CHF | ||
|
Idorsia CH0363463438 |
6.37 | 6.38 | 6.23 | 6.50 | -0.01 | -0.16 |
17:19 09.07.2026 |
1’723.60 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.00 | 252.00 | 247.50 | 252.00 | -3.00 | -1.19 |
16:59 09.07.2026 |
1’658.15 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.25 | 12.25 | 12.25 | 12.30 | 0.00 | 0.00 |
16:57 09.07.2026 |
1’037.83 CHF | ||
|
Kuros CH0325814116 |
21.42 | 21.16 | 20.62 | 21.60 | 0.26 | 1.23 |
17:19 09.07.2026 |
773.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 54.30 | 53.70 | 55.30 | 0.80 | 1.47 |
17:18 09.07.2026 |
664.74 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.00 | 50.20 | 51.40 | 0.50 | 1.00 |
17:19 09.07.2026 |
309.03 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.02 | 11.82 | 11.90 | 12.18 | 0.20 | 1.69 |
17:19 09.07.2026 |
251.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.78 | 15.10 | 15.12 | 15.78 | 0.68 | 4.50 |
17:17 09.07.2026 |
224.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.21 | 3.16 | 3.23 | 0.02 | 0.62 |
17:19 09.07.2026 |
121.20 CHF | ||
|
Medacta CH0468525222 |
136.60 | 135.20 | 136.00 | 137.80 | 1.40 | 1.04 |
17:19 09.07.2026 |
- |
