SXI Life Sciences 1781073 / CH0017810737
7’242.22
Pkt
22.66
Pkt
0.31
%
13:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
571.20 | 569.80 | 567.00 | 572.40 | 1.40 | 0.25 |
13:26 17.07.2025 |
38’944.19 CHF | ||
|
Straumann CH1175448666 |
103.95 | 103.50 | 103.80 | 105.50 | 0.45 | 0.43 |
13:23 17.07.2025 |
16’508.45 CHF | ||
|
Sonova CH0012549785 |
231.50 | 229.50 | 230.70 | 232.50 | 2.00 | 0.87 |
13:22 17.07.2025 |
13’684.43 CHF | ||
|
Ypsomed CH0019396990 |
428.50 | 436.00 | 422.00 | 439.50 | -7.50 | -1.72 |
13:15 17.07.2025 |
5’942.00 CHF | ||
|
Tecan CH0012100191 |
163.30 | 165.20 | 162.70 | 166.50 | -1.90 | -1.15 |
13:22 17.07.2025 |
2’103.00 CHF | ||
|
BB Biotech CH0038389992 |
33.00 | 32.30 | 32.55 | 33.20 | 0.70 | 2.17 |
13:05 17.07.2025 |
1’767.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.45 | 13.40 | 13.40 | -0.05 | -0.37 |
09:00 17.07.2025 |
1’131.60 CHF | ||
|
Kuros CH0325814116 |
29.14 | 29.20 | 28.98 | 29.60 | -0.06 | -0.21 |
13:15 17.07.2025 |
1’125.60 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
166.60 | 164.20 | 162.40 | 169.00 | 2.40 | 1.46 |
13:19 17.07.2025 |
1’069.68 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 54.50 | 53.80 | 55.20 | 0.00 | 0.00 |
13:15 17.07.2025 |
669.06 CHF | ||
|
Idorsia CH0363463438 |
2.42 | 2.28 | 2.29 | 2.45 | 0.14 | 5.92 |
13:13 17.07.2025 |
465.58 CHF | ||
|
COLTENE CH0025343259 |
69.50 | 67.70 | 68.30 | 70.40 | 1.80 | 2.66 |
13:18 17.07.2025 |
404.66 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.93 | 7.05 | 6.90 | 7.03 | -0.12 | -1.70 |
12:22 17.07.2025 |
140.77 CHF | ||
|
Xlife Sciences CH0461929603 |
19.65 | 19.40 | 19.50 | 19.70 | 0.25 | 1.29 |
11:46 17.07.2025 |
111.43 CHF | ||
|
Molecular Partners CH0256379097 |
2.94 | 2.91 | 2.91 | 2.94 | 0.04 | 1.20 |
13:21 17.07.2025 |
107.16 CHF | ||
|
Medacta CH0468525222 |
138.80 | 137.80 | 138.80 | 139.80 | 1.00 | 0.73 |
12:36 17.07.2025 |
- |
