SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
466.70 | 473.30 | 466.70 | 480.20 | -6.60 | -1.39 |
17:30 20.03.2026 |
33’130.53 CHF | ||
|
Straumann CH1175448666 |
75.80 | 76.74 | 75.80 | 77.86 | -0.94 | -1.22 |
17:33 20.03.2026 |
12’236.24 CHF | ||
|
Sonova CH0012549785 |
178.50 | 179.15 | 176.75 | 180.00 | -0.65 | -0.36 |
17:31 20.03.2026 |
10’679.25 CHF | ||
|
Ypsomed CH0019396990 |
288.00 | 292.00 | 282.50 | 292.50 | -4.00 | -1.37 |
17:30 20.03.2026 |
3’978.22 CHF | ||
|
BB Biotech CH0038389992 |
45.40 | 44.75 | 44.80 | 45.55 | 0.65 | 1.45 |
17:35 20.03.2026 |
2’467.93 CHF | ||
|
Tecan CH0012100191 |
116.10 | 118.20 | 115.70 | 118.90 | -2.10 | -1.78 |
17:31 20.03.2026 |
1’501.15 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
206.50 | 212.00 | 205.00 | 212.00 | -5.50 | -2.59 |
17:30 20.03.2026 |
1’406.58 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.60 | 13.45 | 13.60 | -0.10 | -0.74 |
17:30 20.03.2026 |
1’148.04 CHF | ||
|
Kuros CH0325814116 |
23.40 | 23.42 | 23.40 | 24.08 | -0.02 | -0.09 |
17:30 20.03.2026 |
917.58 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 3.08 | 3.07 | 3.24 | 0.07 | 2.27 |
17:37 20.03.2026 |
766.80 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 51.00 | 50.80 | 52.90 | 1.10 | 2.16 |
17:30 20.03.2026 |
626.97 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.60 | 15.04 | 14.50 | 15.70 | -0.44 | -2.93 |
17:30 20.03.2026 |
312.22 CHF | ||
|
COLTENE CH0025343259 |
45.80 | 46.30 | 45.45 | 46.60 | -0.50 | -1.08 |
17:30 20.03.2026 |
276.66 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.12 | 14.12 | 13.90 | 14.40 | 0.00 | 0.00 |
17:30 20.03.2026 |
198.47 CHF | ||
|
Molecular Partners CH0256379097 |
3.61 | 3.58 | 3.40 | 3.73 | 0.03 | 0.84 |
17:30 20.03.2026 |
133.93 CHF | ||
|
Medacta CH0468525222 |
153.40 | 156.00 | 153.20 | 157.80 | -2.60 | -1.67 |
17:30 20.03.2026 |
- |
