SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
582.60 | 573.00 | 571.60 | 583.80 | 9.60 | 1.68 |
17:36 09.07.2026 |
40’114.16 CHF | ||
|
Straumann CH1175448666 |
103.65 | 102.65 | 103.35 | 104.35 | 1.00 | 0.97 |
17:32 09.07.2026 |
16’947.76 CHF | ||
|
Sonova CH0012549785 |
202.20 | 201.00 | 199.00 | 202.20 | 1.20 | 0.60 |
17:32 09.07.2026 |
12’319.18 CHF | ||
|
Swissquote Group CH1548235246 |
41.64 | 41.16 | 41.12 | 42.02 | 0.48 | 1.17 |
17:38 09.07.2026 |
6’392.29 CHF | ||
|
Ypsomed CH0019396990 |
358.60 | 351.20 | 351.00 | 367.00 | 7.40 | 2.11 |
17:36 09.07.2026 |
4’532.39 CHF | ||
|
BB Biotech CH0038389992 |
51.50 | 50.60 | 50.80 | 51.80 | 0.90 | 1.78 |
17:31 09.07.2026 |
2’848.93 CHF | ||
|
Tecan CH0012100191 |
175.00 | 167.80 | 167.50 | 175.60 | 7.20 | 4.29 |
17:31 09.07.2026 |
2’159.37 CHF | ||
|
Idorsia CH0363463438 |
6.37 | 6.38 | 6.23 | 6.50 | -0.01 | -0.16 |
17:31 09.07.2026 |
1’722.86 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.00 | 252.00 | 247.50 | 252.00 | -3.00 | -1.19 |
17:31 09.07.2026 |
1’657.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.25 | 12.25 | 12.25 | 12.30 | 0.00 | 0.00 |
17:31 09.07.2026 |
1’037.38 CHF | ||
|
Kuros CH0325814116 |
21.38 | 21.16 | 20.62 | 21.60 | 0.22 | 1.04 |
17:31 09.07.2026 |
773.31 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.00 | 54.30 | 53.70 | 55.30 | 0.70 | 1.29 |
17:31 09.07.2026 |
664.46 CHF | ||
|
COLTENE CH0025343259 |
50.70 | 50.00 | 50.20 | 51.40 | 0.70 | 1.40 |
17:31 09.07.2026 |
308.89 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.04 | 11.82 | 11.90 | 12.18 | 0.22 | 1.86 |
17:31 09.07.2026 |
251.72 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.74 | 15.10 | 15.12 | 15.78 | 0.64 | 4.24 |
17:31 09.07.2026 |
223.98 CHF | ||
|
Molecular Partners CH0256379097 |
3.21 | 3.21 | 3.16 | 3.23 | 0.00 | 0.00 |
17:31 09.07.2026 |
121.15 CHF | ||
|
Medacta CH0468525222 |
136.80 | 135.20 | 136.00 | 137.80 | 1.60 | 1.18 |
17:31 09.07.2026 |
- |
