SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
584.20 | 569.20 | 573.60 | 584.20 | 15.00 | 2.64 |
17:30 28.09.2026 |
39’797.40 CHF | ||
|
Straumann CH1175448666 |
96.44 | 97.48 | 96.44 | 99.18 | -1.04 | -1.07 |
17:38 28.09.2026 |
15’559.69 CHF | ||
|
Sonova CH0012549785 |
250.00 | 241.00 | 242.20 | 250.00 | 9.00 | 3.73 |
17:30 28.09.2026 |
14’331.66 CHF | ||
|
Swissquote Group CH1548235246 |
35.84 | 37.22 | 35.72 | 37.32 | -1.38 | -3.71 |
17:30 28.09.2026 |
5’584.56 CHF | ||
|
Ypsomed CH0019396990 |
367.00 | 360.40 | 362.00 | 367.20 | 6.60 | 1.83 |
17:30 28.09.2026 |
4’374.98 CHF | ||
|
Tecan CH0012100191 |
230.20 | 223.20 | 225.80 | 233.60 | 7.00 | 3.14 |
17:30 28.09.2026 |
2’841.17 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.10 | 50.80 | 51.40 | 0.30 | 0.59 |
17:30 28.09.2026 |
2’821.11 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
230.00 | 230.00 | 227.50 | 231.50 | 0.00 | 0.00 |
17:31 28.09.2026 |
1’518.99 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.80 | 15.95 | 15.75 | 15.95 | -0.15 | -0.94 |
17:30 28.09.2026 |
1’356.78 CHF | ||
|
Idorsia CH0363463438 |
4.38 | 4.44 | 4.33 | 4.49 | -0.06 | -1.31 |
17:30 28.09.2026 |
1’195.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.30 | 68.70 | 68.00 | 69.20 | -0.40 | -0.58 |
17:30 28.09.2026 |
854.04 CHF | ||
|
Kuros CH0325814116 |
17.25 | 17.61 | 17.07 | 17.80 | -0.36 | -2.04 |
17:30 28.09.2026 |
699.38 CHF | ||
|
COLTENE CH0025343259 |
45.60 | 46.55 | 45.60 | 46.45 | -0.95 | -2.04 |
17:30 28.09.2026 |
278.45 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.90 | 15.22 | 14.90 | 15.44 | -0.32 | -2.10 |
17:30 28.09.2026 |
232.73 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.62 | 10.46 | 7.61 | 9.50 | -2.84 | -27.15 |
17:30 28.09.2026 |
222.39 CHF | ||
|
Molecular Partners CH0256379097 |
3.30 | 3.22 | 3.22 | 3.38 | 0.08 | 2.48 |
17:30 28.09.2026 |
123.47 CHF | ||
|
Medacta CH0468525222 |
115.00 | 114.00 | 115.00 | 118.00 | 1.00 | 0.88 |
17:31 28.09.2026 |
- |
