SXI Life Sciences 1781073 / CH0017810737
6’938.43
Pkt
-20.04
Pkt
-0.29
%
15:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
519.20 | 517.00 | 510.40 | 520.40 | 2.20 | 0.43 |
15:10 21.11.2024 |
35’346.81 CHF | ||
|
Sonova CH0012549785 |
301.80 | 303.40 | 297.70 | 305.30 | -1.60 | -0.53 |
15:10 21.11.2024 |
17’902.03 CHF | ||
|
Straumann CH1175448666 |
108.85 | 110.30 | 108.30 | 109.60 | -1.45 | -1.31 |
15:10 21.11.2024 |
17’684.50 CHF | ||
|
Ypsomed CH0019396990 |
348.00 | 344.00 | 341.00 | 350.50 | 4.00 | 1.16 |
15:10 21.11.2024 |
4’756.03 CHF | ||
|
Tecan CH0012100191 |
210.80 | 210.00 | 208.00 | 211.20 | 0.80 | 0.38 |
15:10 21.11.2024 |
2’662.29 CHF | ||
|
BB Biotech CH0038389992 |
35.80 | 35.95 | 35.65 | 36.25 | -0.15 | -0.42 |
15:06 21.11.2024 |
1’973.10 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
180.00 | 180.00 | 180.00 | 181.80 | 0.00 | 0.00 |
15:08 21.11.2024 |
1’254.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
09:14 21.11.2024 |
1’177.13 CHF | ||
|
Kuros CH0325814116 |
22.10 | 24.35 | 21.75 | 25.00 | -2.25 | -9.24 |
15:09 21.11.2024 |
850.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.45 | 40.35 | 39.95 | 40.45 | 0.10 | 0.25 |
15:00 21.11.2024 |
481.66 CHF | ||
|
COLTENE CH0025343259 |
50.20 | 50.40 | 50.20 | 50.80 | -0.20 | -0.40 |
15:05 21.11.2024 |
302.25 CHF | ||
|
Molecular Partners CH0256379097 |
4.92 | 4.80 | 4.80 | 5.05 | 0.12 | 2.50 |
14:55 21.11.2024 |
180.57 CHF | ||
|
Xlife Sciences CH0461929603 |
28.40 | 26.70 | 26.50 | 28.40 | 1.70 | 6.37 |
14:26 21.11.2024 |
149.24 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.30 | 7.00 | 7.00 | 7.30 | 0.30 | 4.29 |
15:05 21.11.2024 |
136.17 CHF | ||
|
Idorsia CH0363463438 |
0.74 | 0.72 | 0.72 | 0.79 | 0.02 | 2.70 |
15:02 21.11.2024 |
130.66 CHF | ||
|
Medacta CH0468525222 |
109.80 | 112.40 | 109.00 | 112.60 | -2.60 | -2.31 |
15:08 21.11.2024 |
- |
