SXI Life Sciences 1781073 / CH0017810737
7’459.18
Pkt
31.80
Pkt
0.43
%
17:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
577.40 | 578.20 | 576.20 | 581.00 | -0.80 | -0.14 |
17:30 05.09.2025 |
39’403.39 CHF | ||
|
Straumann CH1175448666 |
94.94 | 94.60 | 94.48 | 96.10 | 0.34 | 0.36 |
17:30 05.09.2025 |
15’084.03 CHF | ||
|
Sonova CH0012549785 |
239.50 | 237.60 | 238.60 | 241.40 | 1.90 | 0.80 |
17:30 05.09.2025 |
14’162.85 CHF | ||
|
Ypsomed CH0019396990 |
402.00 | 401.50 | 399.00 | 404.50 | 0.50 | 0.12 |
17:30 05.09.2025 |
5’470.05 CHF | ||
|
Tecan CH0012100191 |
156.40 | 154.60 | 155.00 | 158.90 | 1.80 | 1.16 |
17:30 05.09.2025 |
1’963.44 CHF | ||
|
BB Biotech CH0038389992 |
34.25 | 33.95 | 33.75 | 34.45 | 0.30 | 0.88 |
17:30 05.09.2025 |
1’854.53 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
178.60 | 177.00 | 174.80 | 179.00 | 1.60 | 0.90 |
17:30 05.09.2025 |
1’186.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
17:30 05.09.2025 |
1’135.44 CHF | ||
|
Kuros CH0325814116 |
25.72 | 25.24 | 25.50 | 25.94 | 0.48 | 1.90 |
17:30 05.09.2025 |
974.01 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.30 | 46.40 | 47.70 | -0.45 | -0.95 |
17:30 05.09.2025 |
581.14 CHF | ||
|
Idorsia CH0363463438 |
2.88 | 2.79 | 2.76 | 2.88 | 0.09 | 3.23 |
17:37 05.09.2025 |
576.75 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.20 | 50.00 | 50.90 | 0.30 | 0.60 |
17:30 05.09.2025 |
299.96 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.31 | 8.63 | 8.68 | 9.60 | 0.68 | 7.88 |
17:30 05.09.2025 |
172.26 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 20.50 | 20.50 | 20.80 | 0.30 | 1.46 |
17:30 05.09.2025 |
118.24 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 2.90 | 2.82 | 2.90 | 0.00 | 0.00 |
17:30 05.09.2025 |
108.44 CHF | ||
|
Medacta CH0468525222 |
142.40 | 142.60 | 141.80 | 143.40 | -0.20 | -0.14 |
17:30 05.09.2025 |
- |
