SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
559.20 | 564.20 | 557.60 | 568.80 | -5.00 | -0.89 |
17:34 16.01.2026 |
38’449.31 CHF | ||
|
Straumann CH1175448666 |
99.42 | 98.82 | 98.06 | 100.60 | 0.60 | 0.61 |
17:34 16.01.2026 |
15’756.91 CHF | ||
|
Sonova CH0012549785 |
217.90 | 220.60 | 217.90 | 220.30 | -2.70 | -1.22 |
17:32 16.01.2026 |
13’150.11 CHF | ||
|
Ypsomed CH0019396990 |
336.00 | 337.50 | 332.00 | 339.50 | -1.50 | -0.44 |
17:31 16.01.2026 |
4’598.12 CHF | ||
|
BB Biotech CH0038389992 |
48.40 | 48.85 | 48.25 | 49.10 | -0.45 | -0.92 |
17:35 16.01.2026 |
2’694.04 CHF | ||
|
Tecan CH0012100191 |
149.80 | 148.40 | 148.90 | 153.10 | 1.40 | 0.94 |
17:31 16.01.2026 |
1’884.70 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.50 | 239.00 | 235.50 | 238.00 | -2.50 | -1.05 |
17:31 16.01.2026 |
1’596.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.00 | 13.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’139.59 CHF | ||
|
Kuros CH0325814116 |
28.04 | 27.02 | 26.44 | 28.18 | 1.02 | 3.77 |
17:31 16.01.2026 |
1’057.97 CHF | ||
|
Idorsia CH0363463438 |
3.48 | 3.55 | 3.37 | 3.57 | -0.07 | -1.83 |
17:38 16.01.2026 |
876.45 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.20 | 54.70 | 53.50 | 54.80 | -0.50 | -0.91 |
17:31 16.01.2026 |
672.16 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
24.70 | 25.30 | 24.10 | 25.60 | -0.60 | -2.37 |
17:31 16.01.2026 |
506.37 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 58.10 | 53.70 | 57.00 | -4.10 | -7.06 |
17:31 16.01.2026 |
347.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.50 | 12.60 | 12.40 | 12.82 | -0.10 | -0.79 |
17:31 16.01.2026 |
175.65 CHF | ||
|
Molecular Partners CH0256379097 |
3.19 | 3.26 | 3.19 | 3.31 | -0.07 | -2.00 |
17:31 16.01.2026 |
121.73 CHF | ||
|
Medacta CH0468525222 |
164.80 | 164.20 | 162.00 | 165.40 | 0.60 | 0.37 |
17:31 16.01.2026 |
- |
