SXI Life Sciences 1781073 / CH0017810737
7’365.93
Pkt
38.36
Pkt
0.52
%
17:31:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
554.20 | 558.40 | 551.00 | 560.00 | -4.20 | -0.75 |
17:31 31.10.2025 |
37’767.82 CHF | ||
|
Straumann CH1175448666 |
101.00 | 96.92 | 98.60 | 101.40 | 4.08 | 4.21 |
17:33 31.10.2025 |
16’104.51 CHF | ||
|
Sonova CH0012549785 |
218.60 | 219.70 | 217.80 | 220.30 | -1.10 | -0.50 |
17:31 31.10.2025 |
13’030.30 CHF | ||
|
Ypsomed CH0019396990 |
315.00 | 315.00 | 312.00 | 317.50 | 0.00 | 0.00 |
17:31 31.10.2025 |
4’291.57 CHF | ||
|
BB Biotech CH0038389992 |
41.10 | 41.25 | 40.75 | 41.40 | -0.15 | -0.36 |
17:31 31.10.2025 |
2’266.63 CHF | ||
|
Tecan CH0012100191 |
146.70 | 145.60 | 144.80 | 147.40 | 1.10 | 0.76 |
17:31 31.10.2025 |
1’863.11 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
200.50 | 196.20 | 195.60 | 200.50 | 4.30 | 2.19 |
17:31 31.10.2025 |
1’339.43 CHF | ||
|
Kuros CH0325814116 |
30.00 | 29.44 | 29.54 | 30.78 | 0.56 | 1.90 |
17:31 31.10.2025 |
1’168.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 0.00 |
17:31 31.10.2025 |
1’131.15 CHF | ||
|
Idorsia CH0363463438 |
3.51 | 3.32 | 3.33 | 3.55 | 0.19 | 5.72 |
17:31 31.10.2025 |
797.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.50 | 46.25 | 46.10 | 46.75 | 0.25 | 0.54 |
17:31 31.10.2025 |
571.37 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.44 | 14.50 | 14.00 | 14.92 | -0.06 | -0.41 |
17:31 31.10.2025 |
288.24 CHF | ||
|
COLTENE CH0025343259 |
45.25 | 45.70 | 44.90 | 45.65 | -0.45 | -0.98 |
17:31 31.10.2025 |
270.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.34 | 10.14 | 10.60 | -0.14 | -1.35 |
17:31 31.10.2025 |
136.53 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 3.03 | 2.88 | 3.06 | -0.13 | -4.29 |
17:31 31.10.2025 |
108.46 CHF | ||
|
Medacta CH0468525222 |
148.80 | 147.80 | 146.60 | 148.80 | 1.00 | 0.68 |
17:31 31.10.2025 |
- |
