SXI Life Sciences 1781073 / CH0017810737
6’963.36
Pkt
-12.54
Pkt
-0.18
%
17:32:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
535.80 | 538.00 | 530.00 | 537.60 | -2.20 | -0.41 |
17:30 30.12.2024 |
36’870.87 CHF | ||
|
Straumann CH1175448666 |
114.25 | 114.85 | 113.60 | 115.15 | -0.60 | -0.52 |
17:30 30.12.2024 |
18’208.63 CHF | ||
|
Sonova CH0012549785 |
296.30 | 296.60 | 294.50 | 297.80 | -0.30 | -0.10 |
17:30 30.12.2024 |
17’651.17 CHF | ||
|
Ypsomed CH0019396990 |
327.50 | 337.50 | 325.00 | 336.00 | -10.00 | -2.96 |
17:30 30.12.2024 |
4’462.57 CHF | ||
|
Tecan CH0012100191 |
202.60 | 204.00 | 200.80 | 203.60 | -1.40 | -0.69 |
17:30 30.12.2024 |
2’590.51 CHF | ||
|
BB Biotech CH0038389992 |
35.40 | 35.30 | 35.00 | 35.40 | 0.10 | 0.28 |
17:30 30.12.2024 |
1’940.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.95 | 14.10 | 14.10 | 15.00 | 0.85 | 6.03 |
17:30 30.12.2024 |
1’256.87 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
176.00 | 178.20 | 174.00 | 179.40 | -2.20 | -1.23 |
17:30 30.12.2024 |
1’198.29 CHF | ||
|
Kuros CH0325814116 |
21.35 | 22.15 | 21.25 | 22.15 | -0.80 | -3.61 |
17:37 30.12.2024 |
805.29 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.35 | 42.05 | 41.30 | 42.00 | -0.70 | -1.66 |
17:30 30.12.2024 |
501.00 CHF | ||
|
COLTENE CH0025343259 |
51.40 | 51.20 | 50.80 | 52.00 | 0.20 | 0.39 |
17:30 30.12.2024 |
307.00 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.95 | 8.82 | 8.59 | 9.00 | 0.13 | 1.47 |
17:30 30.12.2024 |
174.08 CHF | ||
|
Molecular Partners CH0256379097 |
4.06 | 4.44 | 4.06 | 4.52 | -0.38 | -8.56 |
17:30 30.12.2024 |
149.60 CHF | ||
|
Idorsia CH0363463438 |
0.82 | 0.81 | 0.78 | 0.84 | 0.01 | 1.80 |
17:30 30.12.2024 |
148.13 CHF | ||
|
Xlife Sciences CH0461929603 |
25.40 | 24.80 | 24.10 | 25.60 | 0.60 | 2.42 |
17:32 30.12.2024 |
145.78 CHF | ||
|
Medacta CH0468525222 |
106.60 | 108.40 | 106.00 | 108.60 | -1.80 | -1.66 |
17:30 30.12.2024 |
- |
