SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
565.40 | 566.40 | 563.40 | 567.80 | -1.00 | -0.18 |
15:16 18.08.2026 |
39’357.11 CHF | ||
|
Straumann CH1175448666 |
99.54 | 100.45 | 99.06 | 100.05 | -0.91 | -0.91 |
15:17 18.08.2026 |
16’345.83 CHF | ||
|
Sonova CH0012549785 |
240.80 | 239.00 | 238.40 | 243.60 | 1.80 | 0.75 |
15:14 18.08.2026 |
14’315.57 CHF | ||
|
Swissquote Group CH1548235246 |
37.92 | 37.90 | 37.30 | 38.10 | 0.02 | 0.05 |
15:17 18.08.2026 |
5’635.61 CHF | ||
|
Ypsomed CH0019396990 |
409.60 | 405.80 | 407.80 | 418.00 | 3.80 | 0.94 |
14:43 18.08.2026 |
5’021.06 CHF | ||
|
BB Biotech CH0038389992 |
54.40 | 54.50 | 54.20 | 54.60 | -0.10 | -0.18 |
15:12 18.08.2026 |
2’933.10 CHF | ||
|
Tecan CH0012100191 |
188.30 | 192.00 | 187.00 | 191.40 | -3.70 | -1.93 |
15:16 18.08.2026 |
2’493.73 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
248.00 | 249.00 | 248.00 | 250.50 | -1.00 | -0.40 |
14:55 18.08.2026 |
1’648.66 CHF | ||
|
Idorsia CH0363463438 |
5.72 | 5.89 | 5.67 | 5.84 | -0.17 | -2.80 |
15:17 18.08.2026 |
1’570.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.95 | 12.90 | 12.95 | 0.00 | 0.00 |
15:17 18.08.2026 |
1’103.03 CHF | ||
|
Kuros CH0325814116 |
22.00 | 21.40 | 21.28 | 22.32 | 0.60 | 2.80 |
15:17 18.08.2026 |
870.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.70 | 54.20 | 57.10 | 59.00 | 4.50 | 8.30 |
15:15 18.08.2026 |
659.38 CHF | ||
|
COLTENE CH0025343259 |
47.70 | 47.10 | 47.30 | 47.70 | 0.60 | 1.27 |
13:18 18.08.2026 |
285.78 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.82 | 12.74 | 12.62 | 12.98 | 0.08 | 0.63 |
15:17 18.08.2026 |
258.82 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.28 | 15.90 | 15.70 | 16.36 | 0.38 | 2.39 |
15:12 18.08.2026 |
235.65 CHF | ||
|
Molecular Partners CH0256379097 |
3.43 | 3.40 | 3.40 | 3.45 | 0.03 | 0.88 |
15:07 18.08.2026 |
126.61 CHF | ||
|
Medacta CH0468525222 |
131.80 | 130.40 | 130.40 | 132.00 | 1.40 | 1.07 |
15:14 18.08.2026 |
- |
