SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
560.60 | 567.20 | 556.20 | 564.00 | -6.60 | -1.16 |
17:32 07.09.2026 |
39’607.22 CHF | ||
|
Straumann CH1175448666 |
93.02 | 93.94 | 92.66 | 93.52 | -0.92 | -0.98 |
17:31 07.09.2026 |
14’975.60 CHF | ||
|
Sonova CH0012549785 |
232.00 | 234.80 | 230.80 | 234.20 | -2.80 | -1.19 |
17:31 07.09.2026 |
13’945.23 CHF | ||
|
Swissquote Group CH1548235246 |
41.46 | 41.94 | 41.30 | 41.98 | -0.48 | -1.14 |
17:31 07.09.2026 |
6’284.77 CHF | ||
|
Ypsomed CH0019396990 |
389.60 | 395.80 | 386.80 | 392.80 | -6.20 | -1.57 |
17:31 07.09.2026 |
4’798.61 CHF | ||
|
BB Biotech CH0038389992 |
54.20 | 55.10 | 54.20 | 55.00 | -0.90 | -1.63 |
17:31 07.09.2026 |
3’038.08 CHF | ||
|
Tecan CH0012100191 |
197.00 | 194.90 | 191.90 | 197.00 | 2.10 | 1.08 |
17:31 07.09.2026 |
2’477.78 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
232.00 | 233.00 | 231.50 | 237.00 | -1.00 | -0.43 |
17:31 07.09.2026 |
1’536.85 CHF | ||
|
Idorsia CH0363463438 |
5.08 | 5.00 | 4.96 | 5.11 | 0.08 | 1.68 |
17:33 07.09.2026 |
1’343.92 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.65 | 12.60 | 12.85 | 0.05 | 0.40 |
17:31 07.09.2026 |
1’075.53 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
62.60 | 64.10 | 62.30 | 64.00 | -1.50 | -2.34 |
17:31 07.09.2026 |
795.84 CHF | ||
|
Kuros CH0325814116 |
18.59 | 17.73 | 17.20 | 18.59 | 0.86 | 4.85 |
17:39 07.09.2026 |
703.26 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 46.80 | 46.30 | 47.10 | -0.20 | -0.43 |
17:31 07.09.2026 |
279.59 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.76 | 12.02 | 11.70 | 11.98 | -0.26 | -2.16 |
17:31 07.09.2026 |
250.03 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.46 | 15.68 | 15.42 | 15.90 | -0.22 | -1.40 |
17:31 07.09.2026 |
232.56 CHF | ||
|
Molecular Partners CH0256379097 |
3.34 | 3.49 | 3.30 | 3.49 | -0.15 | -4.30 |
17:31 07.09.2026 |
133.66 CHF | ||
|
Medacta CH0468525222 |
125.60 | 126.00 | 123.40 | 126.20 | -0.40 | -0.32 |
17:31 07.09.2026 |
- |
