SXI Life Sciences 1781073 / CH0017810737
6’545.55
Pkt
156.68
Pkt
2.45
%
17:33:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
562.00 | 549.20 | 548.80 | 563.80 | 12.80 | 2.33 |
17:36 23.04.2025 |
38’637.49 CHF | ||
|
Straumann CH1175448666 |
99.74 | 97.12 | 98.40 | 101.90 | 2.62 | 2.70 |
17:30 23.04.2025 |
15’492.47 CHF | ||
|
Sonova CH0012549785 |
241.70 | 237.00 | 239.50 | 245.50 | 4.70 | 1.98 |
17:30 23.04.2025 |
14’130.61 CHF | ||
|
Ypsomed CH0019396990 |
329.50 | 325.00 | 324.00 | 332.50 | 4.50 | 1.38 |
17:30 23.04.2025 |
4’432.30 CHF | ||
|
Tecan CH0012100191 |
148.00 | 142.60 | 144.90 | 150.50 | 5.40 | 3.79 |
17:30 23.04.2025 |
1’815.48 CHF | ||
|
BB Biotech CH0038389992 |
28.45 | 27.25 | 27.75 | 28.55 | 1.20 | 4.40 |
17:30 23.04.2025 |
1’492.90 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
177.40 | 173.80 | 174.40 | 179.60 | 3.60 | 2.07 |
17:30 23.04.2025 |
1’177.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.35 | 13.30 | 13.30 | 13.60 | 0.05 | 0.38 |
17:30 23.04.2025 |
1’119.10 CHF | ||
|
Kuros CH0325814116 |
21.92 | 21.36 | 21.08 | 22.36 | 0.56 | 2.62 |
17:31 23.04.2025 |
814.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
42.10 | 40.90 | 41.20 | 42.50 | 1.20 | 2.93 |
17:30 23.04.2025 |
496.34 CHF | ||
|
COLTENE CH0025343259 |
61.60 | 60.80 | 61.00 | 62.40 | 0.80 | 1.32 |
17:30 23.04.2025 |
363.45 CHF | ||
|
Idorsia CH0363463438 |
1.16 | 1.11 | 1.11 | 1.17 | 0.05 | 4.51 |
17:30 23.04.2025 |
248.56 CHF | ||
|
Xlife Sciences CH0461929603 |
26.00 | 23.80 | 25.40 | 28.00 | 2.20 | 9.24 |
17:30 23.04.2025 |
136.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.30 | 6.76 | 6.82 | 7.34 | 0.54 | 7.99 |
17:30 23.04.2025 |
134.98 CHF | ||
|
Molecular Partners CH0256379097 |
3.39 | 3.29 | 3.15 | 3.51 | 0.10 | 3.04 |
17:30 23.04.2025 |
121.37 CHF | ||
|
Medacta CH0468525222 |
128.80 | 125.80 | 127.60 | 131.00 | 3.00 | 2.38 |
17:30 23.04.2025 |
- |
