SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
496.60 | 493.80 | 496.10 | 501.20 | 2.80 | 0.57 |
12:32 22.05.2026 |
34’402.04 CHF | ||
|
Straumann CH1175448666 |
90.28 | 89.28 | 89.58 | 90.66 | 1.00 | 1.12 |
12:26 22.05.2026 |
14’068.27 CHF | ||
|
Sonova CH0012549785 |
206.00 | 204.00 | 205.20 | 206.60 | 2.00 | 0.98 |
12:20 22.05.2026 |
12’060.45 CHF | ||
|
Ypsomed CH0019396990 |
332.80 | 327.20 | 330.40 | 337.40 | 5.60 | 1.71 |
12:31 22.05.2026 |
4’534.58 CHF | ||
|
BB Biotech CH0038389992 |
44.30 | 44.05 | 44.15 | 44.55 | 0.25 | 0.57 |
12:29 22.05.2026 |
2’432.35 CHF | ||
|
Tecan CH0012100191 |
150.00 | 148.00 | 149.40 | 151.40 | 2.00 | 1.35 |
12:14 22.05.2026 |
1’818.88 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 236.50 | 231.00 | 237.00 | -3.50 | -1.48 |
12:28 22.05.2026 |
1’560.77 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.30 | 13.20 | 13.35 | -0.10 | -0.75 |
12:09 22.05.2026 |
1’114.45 CHF | ||
|
Idorsia CH0363463438 |
4.07 | 3.99 | 4.00 | 4.18 | 0.08 | 2.05 |
12:27 22.05.2026 |
1’005.25 CHF | ||
|
Kuros CH0325814116 |
21.80 | 21.94 | 21.60 | 22.36 | -0.14 | -0.64 |
12:31 22.05.2026 |
875.04 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.30 | 53.40 | 53.20 | 54.20 | -0.10 | -0.19 |
12:29 22.05.2026 |
668.21 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.00 | 13.84 | 13.90 | 14.20 | 0.16 | 1.16 |
12:02 22.05.2026 |
303.38 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.10 | 50.30 | 50.90 | 0.40 | 0.80 |
10:54 22.05.2026 |
298.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.26 | 16.08 | 16.14 | 16.50 | 0.18 | 1.12 |
12:32 22.05.2026 |
247.32 CHF | ||
|
Molecular Partners CH0256379097 |
3.11 | 2.88 | 2.95 | 3.19 | 0.23 | 7.99 |
12:12 22.05.2026 |
109.54 CHF | ||
|
Medacta CH0468525222 |
144.00 | 143.60 | 143.00 | 145.60 | 0.40 | 0.28 |
12:31 22.05.2026 |
- |
