SXI Life Sciences 1781073 / CH0017810737
7’525.41
Pkt
79.26
Pkt
1.06
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
538.80 | 534.80 | 523.80 | 539.40 | 4.00 | 0.75 |
17:32 25.11.2025 |
36’437.93 CHF | ||
|
Straumann CH1175448666 |
96.84 | 98.70 | 96.36 | 100.35 | -1.86 | -1.88 |
17:32 25.11.2025 |
15’396.44 CHF | ||
|
Sonova CH0012549785 |
198.50 | 196.60 | 195.65 | 199.15 | 1.90 | 0.97 |
17:30 25.11.2025 |
11’615.62 CHF | ||
|
Ypsomed CH0019396990 |
333.00 | 332.00 | 328.50 | 334.50 | 1.00 | 0.30 |
17:30 25.11.2025 |
4’488.16 CHF | ||
|
BB Biotech CH0038389992 |
44.40 | 43.50 | 43.45 | 44.40 | 0.90 | 2.07 |
17:30 25.11.2025 |
2’340.58 CHF | ||
|
Tecan CH0012100191 |
139.70 | 137.00 | 135.60 | 140.00 | 2.70 | 1.97 |
17:30 25.11.2025 |
1’711.61 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
202.50 | 203.50 | 202.00 | 205.00 | -1.00 | -0.49 |
17:30 25.11.2025 |
1’365.86 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.40 | 12.90 | 13.50 | -0.30 | -2.24 |
17:30 25.11.2025 |
1’130.91 CHF | ||
|
Kuros CH0325814116 |
28.00 | 28.16 | 27.48 | 28.34 | -0.16 | -0.57 |
17:30 25.11.2025 |
1’045.16 CHF | ||
|
Idorsia CH0363463438 |
2.93 | 3.13 | 2.86 | 3.13 | -0.20 | -6.40 |
17:30 25.11.2025 |
770.56 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.05 | 48.15 | 46.80 | 48.25 | -0.10 | -0.21 |
17:30 25.11.2025 |
586.61 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.16 | 17.28 | 16.14 | 17.18 | -0.12 | -0.69 |
17:36 25.11.2025 |
305.74 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 49.55 | 49.60 | 51.50 | 1.45 | 2.93 |
17:30 25.11.2025 |
289.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.08 | 11.94 | 11.48 | 13.14 | 0.14 | 1.17 |
17:30 25.11.2025 |
162.46 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.17 | 3.10 | 3.36 | 0.07 | 2.21 |
17:30 25.11.2025 |
115.54 CHF | ||
|
Medacta CH0468525222 |
154.60 | 154.40 | 152.40 | 154.80 | 0.20 | 0.13 |
17:30 25.11.2025 |
- |
