SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
536.20 | 532.00 | 531.20 | 539.20 | 4.20 | 0.79 |
17:33 27.02.2026 |
37’239.47 CHF | ||
|
Straumann CH1175448666 |
92.60 | 92.36 | 91.50 | 93.48 | 0.24 | 0.26 |
17:34 27.02.2026 |
14’726.85 CHF | ||
|
Sonova CH0012549785 |
201.90 | 201.20 | 200.20 | 203.30 | 0.70 | 0.35 |
17:30 27.02.2026 |
11’993.66 CHF | ||
|
Ypsomed CH0019396990 |
267.00 | 270.00 | 264.00 | 274.00 | -3.00 | -1.11 |
17:30 27.02.2026 |
3’678.49 CHF | ||
|
BB Biotech CH0038389992 |
47.10 | 46.35 | 46.50 | 47.15 | 0.75 | 1.62 |
17:30 27.02.2026 |
2’556.17 CHF | ||
|
Tecan CH0012100191 |
136.20 | 134.60 | 134.30 | 136.40 | 1.60 | 1.19 |
17:33 27.02.2026 |
1’709.44 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
222.00 | 226.00 | 221.50 | 227.50 | -4.00 | -1.77 |
17:30 27.02.2026 |
1’499.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.60 | 13.00 | 13.60 | -0.20 | -1.47 |
17:30 27.02.2026 |
1’148.04 CHF | ||
|
Kuros CH0325814116 |
27.06 | 26.66 | 26.76 | 27.44 | 0.40 | 1.50 |
17:30 27.02.2026 |
1’044.41 CHF | ||
|
Idorsia CH0363463438 |
3.92 | 3.95 | 3.66 | 4.10 | -0.04 | -0.89 |
17:30 27.02.2026 |
979.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 54.50 | 54.20 | 55.40 | 0.70 | 1.28 |
17:30 27.02.2026 |
669.96 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.60 | 19.22 | 18.40 | 19.58 | -0.62 | -3.23 |
17:39 27.02.2026 |
384.68 CHF | ||
|
COLTENE CH0025343259 |
57.30 | 56.90 | 56.70 | 57.80 | 0.40 | 0.70 |
17:30 27.02.2026 |
340.00 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.90 | 16.50 | 16.50 | 17.74 | 0.40 | 2.42 |
17:30 27.02.2026 |
230.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.87 | 3.80 | 3.80 | 3.93 | 0.07 | 1.84 |
17:30 27.02.2026 |
142.12 CHF | ||
|
Medacta CH0468525222 |
159.40 | 159.80 | 159.00 | 162.20 | -0.40 | -0.25 |
17:30 27.02.2026 |
- |
