SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
493.80 | 492.50 | 493.20 | 498.70 | 1.30 | 0.26 |
17:31 21.05.2026 |
34’394.51 CHF | ||
|
Straumann CH1175448666 |
89.28 | 88.22 | 88.34 | 90.38 | 1.06 | 1.20 |
17:31 21.05.2026 |
14’065.19 CHF | ||
|
Sonova CH0012549785 |
204.00 | 203.00 | 203.60 | 207.20 | 1.00 | 0.49 |
17:32 21.05.2026 |
12’057.81 CHF | ||
|
Ypsomed CH0019396990 |
327.20 | 332.80 | 327.20 | 342.60 | -5.60 | -1.68 |
17:31 21.05.2026 |
4’533.59 CHF | ||
|
BB Biotech CH0038389992 |
44.05 | 44.10 | 43.95 | 44.95 | -0.05 | -0.11 |
17:31 21.05.2026 |
2’431.82 CHF | ||
|
Tecan CH0012100191 |
148.00 | 145.10 | 144.40 | 149.20 | 2.90 | 2.00 |
17:31 21.05.2026 |
1’818.48 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.50 | 236.00 | 233.50 | 236.50 | 0.50 | 0.21 |
17:31 21.05.2026 |
1’560.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.20 | 13.30 | 13.45 | 0.10 | 0.76 |
17:31 21.05.2026 |
1’114.20 CHF | ||
|
Idorsia CH0363463438 |
3.99 | 4.00 | 3.80 | 4.03 | 0.00 | -0.10 |
17:31 21.05.2026 |
1’005.03 CHF | ||
|
Kuros CH0325814116 |
21.94 | 22.20 | 21.42 | 22.16 | -0.26 | -1.17 |
17:31 21.05.2026 |
874.85 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 53.90 | 52.90 | 54.10 | -0.50 | -0.93 |
17:31 21.05.2026 |
668.07 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.84 | 14.58 | 13.84 | 14.56 | -0.74 | -5.08 |
17:31 21.05.2026 |
303.32 CHF | ||
|
COLTENE CH0025343259 |
50.10 | 49.90 | 49.80 | 50.50 | 0.20 | 0.40 |
17:31 21.05.2026 |
298.14 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.08 | 17.02 | 16.08 | 17.20 | -0.94 | -5.52 |
17:31 21.05.2026 |
247.26 CHF | ||
|
Molecular Partners CH0256379097 |
2.88 | 2.92 | 2.87 | 2.92 | -0.04 | -1.37 |
17:31 21.05.2026 |
109.52 CHF | ||
|
Medacta CH0468525222 |
143.60 | 145.60 | 143.60 | 148.80 | -2.00 | -1.37 |
17:37 21.05.2026 |
- |
