SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
479.20 | 474.00 | 470.10 | 480.50 | 5.20 | 1.10 |
17:31 30.04.2026 |
33’113.38 CHF | ||
|
Straumann CH1175448666 |
84.50 | 87.40 | 83.32 | 87.06 | -2.90 | -3.32 |
17:31 30.04.2026 |
13’939.02 CHF | ||
|
Sonova CH0012549785 |
171.20 | 170.80 | 169.10 | 171.60 | 0.40 | 0.23 |
17:32 30.04.2026 |
10’183.72 CHF | ||
|
Ypsomed CH0019396990 |
273.00 | 275.00 | 269.60 | 275.00 | -2.00 | -0.73 |
17:31 30.04.2026 |
3’747.43 CHF | ||
|
BB Biotech CH0038389992 |
44.15 | 44.50 | 44.15 | 45.05 | -0.35 | -0.79 |
17:31 30.04.2026 |
2’454.68 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 232.00 | 228.00 | 235.00 | 3.00 | 1.29 |
17:31 30.04.2026 |
1’539.61 CHF | ||
|
Tecan CH0012100191 |
117.70 | 115.40 | 114.30 | 118.10 | 2.30 | 1.99 |
17:31 30.04.2026 |
1’446.74 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.70 | 13.50 | 13.65 | -0.05 | -0.36 |
17:31 30.04.2026 |
1’156.79 CHF | ||
|
Idorsia CH0363463438 |
3.68 | 3.63 | 3.48 | 3.69 | 0.06 | 1.60 |
17:31 30.04.2026 |
908.45 CHF | ||
|
Kuros CH0325814116 |
20.28 | 21.00 | 19.60 | 21.00 | -0.72 | -3.43 |
17:31 30.04.2026 |
824.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.40 | 53.30 | 52.80 | 54.40 | 1.10 | 2.06 |
17:31 30.04.2026 |
655.46 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.30 | 14.80 | 13.30 | 14.70 | -0.50 | -3.38 |
17:31 30.04.2026 |
307.99 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 46.60 | 46.50 | 47.45 | 0.00 | 0.00 |
17:31 30.04.2026 |
278.51 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 | 18.06 | 16.66 | 18.20 | -1.06 | -5.87 |
17:31 30.04.2026 |
256.93 CHF | ||
|
Molecular Partners CH0256379097 |
3.21 | 3.36 | 3.21 | 3.40 | -0.15 | -4.46 |
17:31 30.04.2026 |
125.73 CHF | ||
|
Medacta CH0468525222 |
141.60 | 143.00 | 140.60 | 143.40 | -1.40 | -0.98 |
17:31 30.04.2026 |
- |
