ATX 998663 / AT0000999982
3’862.87
Pkt
10.76
Pkt
0.28%
09:48:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.60 | 72.95 | 73.00 | 73.60 | 0.65 | 0.89 |
09:45 31.01.2025 |
23’926.14 CHF | ||
|
Erste Group Bank AT0000652011 |
60.66 | 60.80 | 60.44 | 60.90 | -0.14 | -0.23 |
09:49 31.01.2025 |
21’938.50 CHF | ||
|
OMV AT0000743059 |
39.42 | 39.34 | 39.24 | 39.48 | 0.08 | 0.20 |
09:46 31.01.2025 |
12’053.74 CHF | ||
|
Vienna Insurance AT0000908504 |
32.40 | 32.30 | 32.30 | 32.55 | 0.10 | 0.31 |
09:42 31.01.2025 |
7’761.74 CHF | ||
|
Raiffeisen AT0000606306 |
22.10 | 21.56 | 21.64 | 22.20 | 0.54 | 2.50 |
09:46 31.01.2025 |
6’736.22 CHF | ||
|
BAWAG AT0000BAWAG2 |
87.10 | 86.75 | 86.40 | 87.20 | 0.35 | 0.40 |
09:48 31.01.2025 |
6’320.23 CHF | ||
|
Andritz AT0000730007 |
54.90 | 54.90 | 54.75 | 55.00 | 0.00 | 0.00 |
09:40 31.01.2025 |
5’068.06 CHF | ||
|
Telekom Austria AT0000720008 |
8.08 | 8.05 | 7.97 | 8.08 | 0.03 | 0.37 |
09:13 31.01.2025 |
5’063.48 CHF | ||
|
EVN AT0000741053 |
23.20 | 23.05 | 22.90 | 23.25 | 0.15 | 0.65 |
09:47 31.01.2025 |
3’862.12 CHF | ||
|
voestalpine AT0000937503 |
19.96 | 19.94 | 19.82 | 20.04 | 0.02 | 0.10 |
09:49 31.01.2025 |
3’174.10 CHF | ||
|
Wienerberger AT0000831706 |
28.00 | 28.06 | 27.82 | 28.10 | -0.06 | -0.21 |
09:42 31.01.2025 |
2’886.15 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.16 | 8.11 | 8.13 | 8.18 | 0.05 | 0.62 |
09:42 31.01.2025 |
2’360.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.70 | 16.84 | 16.70 | 16.96 | -0.14 | -0.83 |
09:10 31.01.2025 |
2’153.64 CHF | ||
|
CA Immobilien AT0000641352 |
23.64 | 23.66 | 23.46 | 23.80 | -0.02 | -0.08 |
09:47 31.01.2025 |
2’129.81 CHF | ||
|
DO AT0000818802 |
194.00 | 192.00 | 190.00 | 194.00 | 2.00 | 1.04 |
09:40 31.01.2025 |
1’970.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.30 | 29.50 | 29.30 | 29.50 | -0.20 | -0.68 |
09:30 31.01.2025 |
1’881.99 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 | 75.70 | 75.60 | 76.00 | -0.10 | -0.13 |
09:31 31.01.2025 |
1’456.84 CHF | ||
|
Lenzing AT0000644505 |
25.10 | 25.45 | 24.95 | 25.40 | -0.35 | -1.38 |
09:44 31.01.2025 |
920.63 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.75 | 34.35 | 34.50 | 35.00 | 0.40 | 1.16 |
09:48 31.01.2025 |
517.32 CHF | ||
|
AT & S AT0000969985 |
13.09 | 13.06 | 13.04 | 13.19 | 0.03 | 0.23 |
09:48 31.01.2025 |
474.47 CHF |
