ATX 998663 / AT0000999982
5’403.24
Pkt
-8.85
Pkt
-0.16 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.00 | 104.70 | 102.30 | 104.70 | -1.70 | -1.62 |
17:50 09.01.2026 |
37’879.65 CHF | ||
|
Verbund AT0000746409 |
63.15 | 63.60 | 62.95 | 63.70 | -0.45 | -0.71 |
17:50 09.01.2026 |
20’584.31 CHF | ||
|
OMV AT0000743059 |
48.70 | 47.16 | 47.58 | 48.70 | 1.54 | 3.27 |
17:50 09.01.2026 |
14’366.56 CHF | ||
|
Raiffeisen AT0000606306 |
37.66 | 37.68 | 37.44 | 37.98 | -0.02 | -0.05 |
17:50 09.01.2026 |
11’525.55 CHF | ||
|
BAWAG AT0000BAWAG2 |
130.30 | 132.00 | 128.90 | 132.80 | -1.70 | -1.29 |
17:50 09.01.2026 |
9’468.78 CHF | ||
|
STRABAG AT000000STR1 |
80.80 | 82.90 | 80.80 | 83.40 | -2.10 | -2.53 |
17:50 09.01.2026 |
8’915.62 CHF | ||
|
Vienna Insurance AT0000908504 |
66.80 | 68.40 | 65.80 | 68.50 | -1.60 | -2.34 |
17:50 09.01.2026 |
8’156.34 CHF | ||
|
voestalpine AT0000937503 |
39.78 | 39.42 | 39.10 | 39.90 | 0.36 | 0.91 |
17:50 09.01.2026 |
6’296.29 CHF | ||
|
Andritz AT0000730007 |
69.40 | 68.45 | 68.10 | 69.55 | 0.95 | 1.39 |
17:50 09.01.2026 |
6’220.97 CHF | ||
|
EVN AT0000741053 |
28.15 | 28.35 | 27.80 | 28.60 | -0.20 | -0.71 |
17:50 09.01.2026 |
4’709.21 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.54 | 15.74 | 15.42 | 15.80 | -0.20 | -1.27 |
17:50 09.01.2026 |
4’501.15 CHF | ||
|
Wienerberger AT0000831706 |
29.72 | 29.70 | 29.62 | 30.14 | 0.02 | 0.07 |
17:50 09.01.2026 |
3’021.46 CHF | ||
|
DO AT0000818802 |
218.00 | 213.00 | 209.00 | 218.00 | 5.00 | 2.35 |
17:50 09.01.2026 |
2’179.46 CHF | ||
|
CA Immobilien AT0000641352 |
24.34 | 23.70 | 23.90 | 24.46 | 0.64 | 2.70 |
17:50 09.01.2026 |
2’112.81 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.92 | 16.19 | 15.70 | 16.22 | -0.27 | -1.67 |
17:50 09.01.2026 |
2’081.01 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 32.25 | 31.85 | 32.40 | -0.40 | -1.24 |
17:50 09.01.2026 |
2’029.56 CHF | ||
|
PORR AT0000609607 |
33.70 | 33.40 | 33.00 | 33.70 | 0.30 | 0.90 |
17:50 09.01.2026 |
1’222.16 CHF | ||
|
AT & S AT0000969985 |
32.50 | 32.45 | 32.05 | 33.00 | 0.05 | 0.15 |
17:50 09.01.2026 |
1’174.45 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.80 | 23.75 | 24.25 | 0.20 | 0.84 |
17:50 09.01.2026 |
856.25 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.55 | 31.00 | 31.10 | 31.70 | 0.55 | 1.77 |
17:50 09.01.2026 |
455.13 CHF |
