ATX 998663 / AT0000999982
4’156.69
Pkt
8.65
Pkt
0.21%
03.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.72 | 64.64 | 0.00 | 0.00 | 1.08 | 1.67 |
17:50 03.03.2025 |
24’275.96 CHF | ||
|
Verbund AT0000746409 |
72.25 | 72.80 | 0.00 | 0.00 | -0.55 | -0.76 |
17:50 03.03.2025 |
23’744.04 CHF | ||
|
OMV AT0000743059 |
42.30 | 42.42 | 0.00 | 0.00 | -0.12 | -0.28 |
17:50 03.03.2025 |
13’031.01 CHF | ||
|
Vienna Insurance AT0000908504 |
35.65 | 36.15 | 0.00 | 0.00 | -0.50 | -1.38 |
17:50 03.03.2025 |
8’688.03 CHF | ||
|
Raiffeisen AT0000606306 |
25.30 | 25.80 | 0.00 | 0.00 | -0.50 | -1.94 |
17:50 03.03.2025 |
7’954.55 CHF | ||
|
BAWAG AT0000BAWAG2 |
97.65 | 97.10 | 0.00 | 0.00 | 0.55 | 0.57 |
17:50 03.03.2025 |
7’164.98 CHF | ||
|
Telekom Austria AT0000720008 |
8.52 | 8.51 | 0.00 | 0.00 | 0.01 | 0.12 |
17:50 03.03.2025 |
5’305.50 CHF | ||
|
Andritz AT0000730007 |
57.95 | 56.70 | 0.00 | 0.00 | 1.25 | 2.20 |
17:50 03.03.2025 |
5’280.97 CHF | ||
|
EVN AT0000741053 |
21.80 | 23.40 | 0.00 | 0.00 | -1.60 | -6.84 |
17:50 03.03.2025 |
3’916.41 CHF | ||
|
voestalpine AT0000937503 |
23.00 | 22.12 | 0.00 | 0.00 | 0.88 | 3.98 |
17:50 03.03.2025 |
3’560.38 CHF | ||
|
Wienerberger AT0000831706 |
31.26 | 31.64 | 0.00 | 0.00 | -0.38 | -1.20 |
17:50 03.03.2025 |
3’309.82 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.86 | 8.79 | 0.00 | 0.00 | 0.07 | 0.80 |
17:50 03.03.2025 |
2’533.09 CHF | ||
|
DO AT0000818802 |
216.50 | 217.00 | 0.00 | 0.00 | -0.50 | -0.23 |
17:50 03.03.2025 |
2’237.55 CHF | ||
|
CA Immobilien AT0000641352 |
22.74 | 23.32 | 0.00 | 0.00 | -0.58 | -2.49 |
17:50 03.03.2025 |
2’139.28 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.02 | 16.34 | 0.00 | 0.00 | -0.32 | -1.96 |
17:50 03.03.2025 |
2’116.52 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.15 | 32.20 | 0.00 | 0.00 | -0.05 | -0.16 |
17:50 03.03.2025 |
2’042.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
83.80 | 84.20 | 0.00 | 0.00 | -0.40 | -0.48 |
17:50 03.03.2025 |
1’580.94 CHF | ||
|
Lenzing AT0000644505 |
26.70 | 26.00 | 0.00 | 0.00 | 0.70 | 2.69 |
17:50 03.03.2025 |
942.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.00 | 34.05 | 0.00 | 0.00 | -0.05 | -0.15 |
17:50 03.03.2025 |
503.77 CHF | ||
|
AT & S AT0000969985 |
12.56 | 12.84 | 0.00 | 0.00 | -0.28 | -2.18 |
17:50 03.03.2025 |
468.31 CHF |
