ATX 998663 / AT0000999982
4’558.93
Pkt
-16.54
Pkt
-0.36 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.25 | 78.40 | 78.20 | 79.50 | -0.15 | -0.19 |
17:50 28.07.2025 |
28’384.23 CHF | ||
|
Verbund AT0000746409 |
67.55 | 67.85 | 67.20 | 68.85 | -0.30 | -0.44 |
17:50 28.07.2025 |
21’988.13 CHF | ||
|
OMV AT0000743059 |
46.82 | 46.36 | 46.04 | 46.86 | 0.46 | 0.99 |
17:50 28.07.2025 |
14’137.34 CHF | ||
|
BAWAG AT0000BAWAG2 |
108.90 | 111.00 | 108.90 | 111.90 | -2.10 | -1.89 |
17:50 28.07.2025 |
8’138.31 CHF | ||
|
Raiffeisen AT0000606306 |
24.30 | 24.62 | 24.26 | 25.04 | -0.32 | -1.30 |
17:50 28.07.2025 |
7’530.23 CHF | ||
|
Andritz AT0000730007 |
66.60 | 66.65 | 66.20 | 67.50 | -0.05 | -0.08 |
17:50 28.07.2025 |
6’065.18 CHF | ||
|
Telekom Austria AT0000720008 |
9.30 | 9.41 | 9.27 | 9.41 | -0.11 | -1.17 |
17:50 28.07.2025 |
5’829.10 CHF | ||
|
Vienna Insurance AT0000908504 |
45.25 | 45.05 | 44.90 | 45.50 | 0.20 | 0.44 |
17:50 28.07.2025 |
5’378.90 CHF | ||
|
EVN AT0000741053 |
24.20 | 24.20 | 24.10 | 24.50 | 0.00 | 0.00 |
17:50 28.07.2025 |
4’024.42 CHF | ||
|
voestalpine AT0000937503 |
25.14 | 25.08 | 24.80 | 25.50 | 0.06 | 0.24 |
17:50 28.07.2025 |
4’011.02 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.28 | 12.04 | 12.08 | 12.36 | 0.24 | 1.99 |
17:50 28.07.2025 |
3’447.50 CHF | ||
|
Wienerberger AT0000831706 |
30.12 | 30.72 | 30.08 | 31.04 | -0.60 | -1.95 |
17:50 28.07.2025 |
3’095.73 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.39 | 18.16 | 18.10 | 18.60 | 0.23 | 1.27 |
17:50 28.07.2025 |
2’337.24 CHF | ||
|
CA Immobilien AT0000641352 |
23.38 | 23.38 | 23.30 | 23.66 | 0.00 | 0.00 |
17:50 28.07.2025 |
2’118.83 CHF | ||
|
DO AT0000818802 |
199.40 | 198.20 | 196.60 | 201.00 | 1.20 | 0.61 |
17:50 28.07.2025 |
2’030.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 31.20 | 30.80 | 31.30 | -0.10 | -0.32 |
17:50 28.07.2025 |
1’966.01 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 | 75.80 | 75.50 | 77.20 | -0.10 | -0.13 |
17:50 28.07.2025 |
1’389.35 CHF | ||
|
Lenzing AT0000644505 |
25.90 | 26.40 | 25.85 | 26.80 | -0.50 | -1.89 |
17:50 28.07.2025 |
951.01 CHF | ||
|
AT & S AT0000969985 |
21.00 | 21.30 | 21.00 | 21.60 | -0.30 | -1.41 |
17:50 28.07.2025 |
771.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.60 | 29.55 | 29.45 | 29.60 | 0.05 | 0.17 |
17:50 28.07.2025 |
434.40 CHF |
