ATX 998663 / AT0000999982
4’393.01
Pkt
-37.28
Pkt
-0.84 %
01.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.65 | 72.30 | 71.25 | 72.45 | -0.65 | -0.90 |
17:50 01.07.2025 |
26’189.80 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.15 | 64.95 | 65.90 | -0.15 | -0.23 |
17:50 01.07.2025 |
21’124.45 CHF | ||
|
OMV AT0000743059 |
46.12 | 46.18 | 45.80 | 46.20 | -0.06 | -0.13 |
17:50 01.07.2025 |
14’090.00 CHF | ||
|
BAWAG AT0000BAWAG2 |
106.30 | 108.40 | 105.90 | 108.20 | -2.10 | -1.94 |
17:50 01.07.2025 |
7’951.94 CHF | ||
|
Raiffeisen AT0000606306 |
25.36 | 25.88 | 25.28 | 25.82 | -0.52 | -2.01 |
17:50 01.07.2025 |
7’919.86 CHF | ||
|
Telekom Austria AT0000720008 |
9.53 | 9.65 | 9.48 | 9.68 | -0.12 | -1.24 |
17:50 01.07.2025 |
5’980.98 CHF | ||
|
Andritz AT0000730007 |
62.85 | 63.10 | 62.25 | 63.30 | -0.25 | -0.40 |
17:50 01.07.2025 |
5’745.21 CHF | ||
|
Vienna Insurance AT0000908504 |
44.15 | 43.70 | 43.80 | 44.15 | 0.45 | 1.03 |
17:50 01.07.2025 |
5’220.51 CHF | ||
|
EVN AT0000741053 |
23.55 | 23.40 | 23.20 | 23.75 | 0.15 | 0.64 |
17:50 01.07.2025 |
3’893.47 CHF | ||
|
voestalpine AT0000937503 |
23.42 | 23.90 | 22.94 | 23.90 | -0.48 | -2.01 |
17:50 01.07.2025 |
3’824.35 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.34 | 11.50 | 11.26 | 11.52 | -0.16 | -1.39 |
17:50 01.07.2025 |
3’294.64 CHF | ||
|
Wienerberger AT0000831706 |
31.06 | 31.62 | 30.90 | 31.60 | -0.56 | -1.77 |
17:50 01.07.2025 |
3’188.13 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.85 | 18.77 | 18.58 | 18.95 | 0.08 | 0.43 |
17:50 01.07.2025 |
2’417.04 CHF | ||
|
CA Immobilien AT0000641352 |
24.40 | 24.26 | 24.26 | 24.54 | 0.14 | 0.58 |
17:50 01.07.2025 |
2’199.75 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.25 | 30.05 | 30.65 | 0.30 | 0.99 |
17:50 01.07.2025 |
1’907.17 CHF | ||
|
DO AT0000818802 |
183.40 | 181.20 | 180.80 | 184.20 | 2.20 | 1.21 |
17:50 01.07.2025 |
1’857.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 | 76.40 | 75.20 | 76.10 | -0.40 | -0.52 |
17:50 01.07.2025 |
1’401.10 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 24.10 | 23.50 | 24.15 | -0.15 | -0.62 |
17:50 01.07.2025 |
868.62 CHF | ||
|
AT & S AT0000969985 |
16.80 | 17.08 | 16.80 | 17.10 | -0.28 | -1.64 |
17:50 01.07.2025 |
619.30 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.60 | 30.15 | 29.05 | 30.15 | -0.55 | -1.82 |
17:50 01.07.2025 |
443.46 CHF |
