ATX 998663 / AT0000999982
6’859.91
Pkt
-45.67
Pkt
-0.66 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.00 | 123.60 | 120.30 | 122.50 | -1.60 | -1.29 |
17:50 09.09.2026 |
45’608.24 CHF | ||
|
OMV AT0000743059 |
70.85 | 70.05 | 69.90 | 70.85 | 0.80 | 1.14 |
17:50 09.09.2026 |
21’389.91 CHF | ||
|
Raiffeisen AT0000606306 |
65.85 | 65.50 | 64.20 | 65.95 | 0.35 | 0.53 |
17:50 09.09.2026 |
19’730.13 CHF | ||
|
Verbund AT0000746409 |
61.65 | 61.00 | 60.95 | 62.60 | 0.65 | 1.07 |
17:50 09.09.2026 |
19’593.10 CHF | ||
|
BAWAG AT0000BAWAG2 |
178.20 | 180.90 | 175.30 | 179.10 | -2.70 | -1.49 |
17:50 09.09.2026 |
13’038.51 CHF | ||
|
STRABAG AT000000STR1 |
100.00 | 101.40 | 99.50 | 101.40 | -1.40 | -1.38 |
17:50 09.09.2026 |
10’802.02 CHF | ||
|
Vienna Insurance AT0000908504 |
70.50 | 71.70 | 70.10 | 72.10 | -1.20 | -1.67 |
17:50 09.09.2026 |
8’949.59 CHF | ||
|
Andritz AT0000730007 |
83.30 | 83.60 | 82.80 | 84.50 | -0.30 | -0.36 |
17:50 09.09.2026 |
7’738.45 CHF | ||
|
voestalpine AT0000937503 |
45.10 | 46.24 | 44.94 | 46.52 | -1.14 | -2.47 |
17:50 09.09.2026 |
7’612.60 CHF | ||
|
AT & S AT0000969985 |
169.20 | 167.20 | 164.20 | 170.40 | 2.00 | 1.20 |
17:50 09.09.2026 |
6’421.11 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.28 | 18.32 | 18.18 | 18.38 | -0.04 | -0.22 |
17:50 09.09.2026 |
5’339.62 CHF | ||
|
EVN AT0000741053 |
29.40 | 29.40 | 29.15 | 29.75 | 0.00 | 0.00 |
17:50 09.09.2026 |
4’855.70 CHF | ||
|
DO AT0000818802 |
200.00 | 205.50 | 198.80 | 204.50 | -5.50 | -2.68 |
17:50 09.09.2026 |
2’095.82 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.35 | 31.90 | 31.30 | 31.90 | -0.55 | -1.72 |
17:50 09.09.2026 |
2’008.31 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 23.30 | 22.90 | 23.25 | -0.40 | -1.72 |
17:50 09.09.2026 |
2’006.18 CHF | ||
|
Wienerberger AT0000831706 |
18.83 | 19.37 | 18.65 | 19.24 | -0.54 | -2.79 |
17:50 09.09.2026 |
1’988.05 CHF | ||
|
PORR AT0000609607 |
36.55 | 37.20 | 36.50 | 37.55 | -0.65 | -1.75 |
17:50 09.09.2026 |
1’376.84 CHF | ||
|
Palfinger AT0000758305 |
31.45 | 32.40 | 31.25 | 32.50 | -0.95 | -2.93 |
17:50 09.09.2026 |
1’151.29 CHF | ||
|
Lenzing AT0000644505 |
22.65 | 22.75 | 22.45 | 22.90 | -0.10 | -0.44 |
17:50 09.09.2026 |
833.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.30 | 30.10 | 30.00 | 30.50 | 0.20 | 0.66 |
17:50 09.09.2026 |
446.99 CHF |
