ATX 998663 / AT0000999982
6’148.87
Pkt
106.43
Pkt
1.76 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.00 | 100.90 | 101.40 | 103.70 | 2.10 | 2.08 |
17:50 29.05.2026 |
35’690.47 CHF | ||
|
Verbund AT0000746409 |
57.55 | 57.60 | 57.55 | 58.45 | -0.05 | -0.09 |
17:50 29.05.2026 |
18’224.16 CHF | ||
|
OMV AT0000743059 |
61.65 | 60.95 | 61.10 | 61.80 | 0.70 | 1.15 |
17:50 29.05.2026 |
18’095.41 CHF | ||
|
Raiffeisen AT0000606306 |
49.42 | 47.48 | 47.76 | 49.80 | 1.94 | 4.09 |
17:50 29.05.2026 |
14’197.35 CHF | ||
|
BAWAG AT0000BAWAG2 |
154.10 | 150.90 | 151.20 | 154.10 | 3.20 | 2.12 |
17:50 29.05.2026 |
10’581.70 CHF | ||
|
STRABAG AT000000STR1 |
95.10 | 93.00 | 93.80 | 95.70 | 2.10 | 2.26 |
17:50 29.05.2026 |
9’758.63 CHF | ||
|
voestalpine AT0000937503 |
48.40 | 48.00 | 47.78 | 48.58 | 0.40 | 0.83 |
17:50 29.05.2026 |
7’494.72 CHF | ||
|
Vienna Insurance AT0000908504 |
63.10 | 61.00 | 60.80 | 63.20 | 2.10 | 3.44 |
17:50 29.05.2026 |
7’110.75 CHF | ||
|
Andritz AT0000730007 |
78.10 | 78.50 | 77.80 | 79.40 | -0.40 | -0.51 |
17:50 29.05.2026 |
7’005.93 CHF | ||
|
AT & S AT0000969985 |
141.00 | 140.20 | 140.60 | 148.20 | 0.80 | 0.57 |
17:50 29.05.2026 |
4’960.37 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.16 | 16.36 | 16.24 | 17.16 | 0.80 | 4.89 |
17:50 29.05.2026 |
4’573.49 CHF | ||
|
EVN AT0000741053 |
28.25 | 27.95 | 28.05 | 28.85 | 0.30 | 1.07 |
17:50 29.05.2026 |
4’538.60 CHF | ||
|
Wienerberger AT0000831706 |
24.20 | 24.08 | 24.10 | 24.82 | 0.12 | 0.50 |
17:50 29.05.2026 |
2’394.77 CHF | ||
|
CA Immobilien AT0000641352 |
24.85 | 24.40 | 24.35 | 24.85 | 0.45 | 1.84 |
17:50 29.05.2026 |
2’052.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 32.00 | 31.70 | 32.25 | 0.25 | 0.78 |
17:50 29.05.2026 |
1’968.64 CHF | ||
|
DO AT0000818802 |
194.00 | 185.80 | 186.20 | 197.00 | 8.20 | 4.41 |
17:50 29.05.2026 |
1’858.50 CHF | ||
|
PORR AT0000609607 |
40.50 | 38.25 | 38.40 | 41.00 | 2.25 | 5.88 |
17:50 29.05.2026 |
1’368.23 CHF | ||
|
Palfinger AT0000758305 |
35.00 | 34.20 | 34.05 | 35.00 | 0.80 | 2.34 |
17:50 29.05.2026 |
1’170.88 CHF | ||
|
Lenzing AT0000644505 |
23.65 | 23.80 | 23.65 | 24.35 | -0.15 | -0.63 |
17:50 29.05.2026 |
837.04 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.00 | 33.80 | 33.50 | 34.20 | 0.20 | 0.59 |
17:50 29.05.2026 |
485.10 CHF |
