ATX 998663 / AT0000999982
6’563.07
Pkt
-29.84
Pkt
-0.45 %
15:01:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
119.60 | 119.00 | 118.90 | 120.40 | 0.60 | 0.50 |
15:00 20.08.2026 |
43’947.97 CHF | ||
|
OMV AT0000743059 |
68.65 | 68.55 | 67.15 | 68.75 | 0.10 | 0.15 |
14:59 20.08.2026 |
20’548.39 CHF | ||
|
Raiffeisen AT0000606306 |
60.60 | 60.05 | 60.25 | 61.20 | 0.55 | 0.92 |
14:58 20.08.2026 |
19’100.25 CHF | ||
|
Verbund AT0000746409 |
58.00 | 57.50 | 57.45 | 58.15 | 0.50 | 0.87 |
14:59 20.08.2026 |
18’453.79 CHF | ||
|
BAWAG AT0000BAWAG2 |
175.00 | 175.70 | 174.50 | 176.00 | -0.70 | -0.40 |
15:00 20.08.2026 |
12’683.04 CHF | ||
|
STRABAG AT000000STR1 |
82.90 | 84.00 | 82.80 | 85.20 | -1.10 | -1.31 |
14:55 20.08.2026 |
9’027.17 CHF | ||
|
Vienna Insurance AT0000908504 |
69.00 | 69.80 | 68.90 | 70.10 | -0.80 | -1.15 |
14:48 20.08.2026 |
8’536.07 CHF | ||
|
Andritz AT0000730007 |
79.70 | 80.00 | 79.60 | 80.50 | -0.30 | -0.38 |
15:00 20.08.2026 |
7’266.58 CHF | ||
|
voestalpine AT0000937503 |
43.00 | 44.66 | 43.00 | 44.70 | -1.66 | -3.72 |
14:57 20.08.2026 |
7’164.05 CHF | ||
|
AT & S AT0000969985 |
145.00 | 149.00 | 144.20 | 152.80 | -4.00 | -2.68 |
14:57 20.08.2026 |
5’399.07 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.16 | 18.00 | 16.90 | 18.06 | -0.84 | -4.67 |
15:00 20.08.2026 |
5’216.50 CHF | ||
|
EVN AT0000741053 |
28.00 | 28.10 | 27.90 | 28.25 | -0.10 | -0.36 |
14:58 20.08.2026 |
4’739.71 CHF | ||
|
DO AT0000818802 |
203.00 | 206.00 | 203.00 | 208.00 | -3.00 | -1.46 |
14:53 20.08.2026 |
2’105.21 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.40 | 23.40 | 23.75 | 0.20 | 0.85 |
14:55 20.08.2026 |
2’011.92 CHF | ||
|
Wienerberger AT0000831706 |
19.18 | 19.21 | 19.08 | 19.47 | -0.03 | -0.16 |
14:57 20.08.2026 |
2’001.41 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 30.80 | 30.80 | 31.35 | 0.20 | 0.65 |
14:55 20.08.2026 |
1’927.99 CHF | ||
|
PORR AT0000609607 |
37.60 | 37.95 | 37.55 | 38.40 | -0.35 | -0.92 |
14:55 20.08.2026 |
1’384.80 CHF | ||
|
Palfinger AT0000758305 |
29.65 | 29.90 | 29.50 | 29.95 | -0.25 | -0.84 |
14:58 20.08.2026 |
1’051.90 CHF | ||
|
Lenzing AT0000644505 |
22.80 | 23.05 | 22.75 | 23.10 | -0.25 | -1.08 |
14:52 20.08.2026 |
837.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.60 | 28.90 | 28.50 | 29.65 | 0.70 | 2.42 |
15:00 20.08.2026 |
435.09 CHF |
