ATX 998663 / AT0000999982
6’454.79
Pkt
153.91
Pkt
2.44 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
114.20 | 113.30 | 110.20 | 114.60 | 0.90 | 0.79 |
17:50 30.07.2026 |
41’076.31 CHF | ||
|
OMV AT0000743059 |
63.45 | 62.95 | 62.60 | 63.75 | 0.50 | 0.79 |
17:50 30.07.2026 |
18’600.44 CHF | ||
|
Verbund AT0000746409 |
57.35 | 58.90 | 56.60 | 60.20 | -1.55 | -2.63 |
17:50 30.07.2026 |
18’548.11 CHF | ||
|
Raiffeisen AT0000606306 |
58.05 | 56.30 | 55.65 | 58.05 | 1.75 | 3.11 |
17:50 30.07.2026 |
17’636.26 CHF | ||
|
BAWAG AT0000BAWAG2 |
174.90 | 168.10 | 166.80 | 175.70 | 6.80 | 4.05 |
17:50 30.07.2026 |
12’275.61 CHF | ||
|
STRABAG AT000000STR1 |
84.90 | 82.80 | 83.20 | 85.20 | 2.10 | 2.54 |
17:50 30.07.2026 |
8’815.35 CHF | ||
|
Vienna Insurance AT0000908504 |
69.30 | 67.70 | 67.50 | 69.30 | 1.60 | 2.36 |
17:50 30.07.2026 |
7’939.05 CHF | ||
|
voestalpine AT0000937503 |
44.62 | 44.92 | 43.70 | 45.06 | -0.30 | -0.67 |
17:50 30.07.2026 |
7’233.67 CHF | ||
|
Andritz AT0000730007 |
81.20 | 74.20 | 75.20 | 82.80 | 7.00 | 9.43 |
17:50 30.07.2026 |
6’778.90 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.82 | 17.82 | 17.76 | 18.12 | 0.00 | 0.00 |
17:50 30.07.2026 |
5’010.60 CHF | ||
|
EVN AT0000741053 |
29.15 | 29.25 | 29.00 | 29.50 | -0.10 | -0.34 |
17:50 30.07.2026 |
4’875.65 CHF | ||
|
AT & S AT0000969985 |
134.40 | 119.20 | 115.00 | 141.80 | 15.20 | 12.75 |
17:50 30.07.2026 |
4’581.17 CHF | ||
|
Wienerberger AT0000831706 |
21.28 | 20.80 | 20.96 | 21.64 | 0.48 | 2.31 |
17:50 30.07.2026 |
2’109.00 CHF | ||
|
CA Immobilien AT0000641352 |
24.50 | 24.25 | 23.80 | 24.90 | 0.25 | 1.03 |
17:50 30.07.2026 |
2’067.19 CHF | ||
|
DO AT0000818802 |
202.50 | 201.00 | 201.00 | 206.00 | 1.50 | 0.75 |
17:50 30.07.2026 |
2’044.74 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.55 | 32.20 | 32.15 | 32.65 | 0.35 | 1.09 |
17:50 30.07.2026 |
2’019.67 CHF | ||
|
PORR AT0000609607 |
38.25 | 37.50 | 37.35 | 38.40 | 0.75 | 2.00 |
17:50 30.07.2026 |
1’360.33 CHF | ||
|
Palfinger AT0000758305 |
30.30 | 29.60 | 29.60 | 30.30 | 0.70 | 2.36 |
17:50 30.07.2026 |
1’041.93 CHF | ||
|
Lenzing AT0000644505 |
23.35 | 21.95 | 22.25 | 23.65 | 1.40 | 6.38 |
17:50 30.07.2026 |
753.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.05 | 28.90 | 29.75 | 0.45 | 1.55 |
17:50 30.07.2026 |
430.93 CHF |
