ATX 998663 / AT0000999982
5’868.60
Pkt
3.13
Pkt
0.05 %
14:35:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.50 | 105.30 | 104.70 | 105.50 | 0.20 | 0.19 |
14:36 17.04.2026 |
38’104.27 CHF | ||
|
Verbund AT0000746409 |
63.15 | 63.70 | 62.95 | 64.60 | -0.55 | -0.86 |
14:31 17.04.2026 |
20’360.02 CHF | ||
|
OMV AT0000743059 |
57.25 | 58.85 | 57.10 | 58.70 | -1.60 | -2.72 |
14:34 17.04.2026 |
17’579.24 CHF | ||
|
Raiffeisen AT0000606306 |
45.52 | 45.20 | 44.72 | 45.64 | 0.32 | 0.71 |
14:34 17.04.2026 |
13’971.31 CHF | ||
|
BAWAG AT0000BAWAG2 |
154.50 | 154.10 | 152.60 | 154.70 | 0.40 | 0.26 |
14:33 17.04.2026 |
11’014.81 CHF | ||
|
STRABAG AT000000STR1 |
88.30 | 88.40 | 87.90 | 88.90 | -0.10 | -0.11 |
14:35 17.04.2026 |
9’386.38 CHF | ||
|
Vienna Insurance AT0000908504 |
66.10 | 66.40 | 65.90 | 66.80 | -0.30 | -0.45 |
14:30 17.04.2026 |
7’962.04 CHF | ||
|
voestalpine AT0000937503 |
41.38 | 41.76 | 41.22 | 42.08 | -0.38 | -0.91 |
14:29 17.04.2026 |
6’642.56 CHF | ||
|
Andritz AT0000730007 |
68.90 | 67.90 | 68.20 | 69.20 | 1.00 | 1.47 |
14:30 17.04.2026 |
6’132.04 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.34 | 16.54 | 16.30 | 16.68 | -0.20 | -1.21 |
14:36 17.04.2026 |
4’748.08 CHF | ||
|
EVN AT0000741053 |
28.10 | 28.45 | 28.10 | 28.70 | -0.35 | -1.23 |
14:28 17.04.2026 |
4’673.46 CHF | ||
|
AT & S AT0000969985 |
81.90 | 74.80 | 74.70 | 82.50 | 7.10 | 9.49 |
14:36 17.04.2026 |
2’534.92 CHF | ||
|
Wienerberger AT0000831706 |
25.40 | 24.92 | 25.08 | 25.40 | 0.48 | 1.93 |
14:26 17.04.2026 |
2’497.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.80 | 34.50 | 34.50 | 35.05 | 0.30 | 0.87 |
14:21 17.04.2026 |
2’154.00 CHF | ||
|
CA Immobilien AT0000641352 |
26.60 | 26.35 | 26.10 | 26.70 | 0.25 | 0.95 |
13:49 17.04.2026 |
2’109.41 CHF | ||
|
DO AT0000818802 |
178.00 | 177.60 | 174.80 | 178.20 | 0.40 | 0.23 |
14:33 17.04.2026 |
1’846.90 CHF | ||
|
PORR AT0000609607 |
39.20 | 39.20 | 38.90 | 39.60 | 0.00 | 0.00 |
14:25 17.04.2026 |
1’424.62 CHF | ||
|
Palfinger AT0000758305 |
36.45 | 36.25 | 36.20 | 36.75 | 0.20 | 0.55 |
14:25 17.04.2026 |
1’271.57 CHF | ||
|
Lenzing AT0000644505 |
24.30 | 24.35 | 24.10 | 24.50 | -0.05 | -0.21 |
14:29 17.04.2026 |
864.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.45 | 36.50 | 36.20 | 37.25 | -0.05 | -0.14 |
14:35 17.04.2026 |
533.05 CHF |
