ATX 998663 / AT0000999982
3’509.66
Pkt
7.38
Pkt
0.21%
12:41:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
74.65 | 72.95 | 73.20 | 74.95 | 1.70 | 2.33 |
12:25 21.11.2024 |
23’330.36 CHF | ||
|
Erste Group Bank AT0000652011 |
51.72 | 51.74 | 51.28 | 51.88 | -0.02 | -0.04 |
12:36 21.11.2024 |
19’044.06 CHF | ||
|
OMV AT0000743059 |
38.90 | 38.42 | 37.96 | 38.94 | 0.48 | 1.25 |
12:31 21.11.2024 |
11’666.53 CHF | ||
|
Vienna Insurance AT0000908504 |
28.85 | 28.70 | 28.75 | 29.00 | 0.15 | 0.52 |
11:56 21.11.2024 |
6’807.42 CHF | ||
|
Raiffeisen AT0000606306 |
17.92 | 18.00 | 17.74 | 18.00 | -0.08 | -0.44 |
12:33 21.11.2024 |
5’411.66 CHF | ||
|
BAWAG AT0000BAWAG2 |
72.50 | 72.80 | 71.65 | 73.05 | -0.30 | -0.41 |
12:33 21.11.2024 |
5’384.45 CHF | ||
|
Telekom Austria AT0000720008 |
7.77 | 7.74 | 7.65 | 7.77 | 0.03 | 0.39 |
12:36 21.11.2024 |
4’812.15 CHF | ||
|
Andritz AT0000730007 |
50.90 | 51.10 | 50.85 | 51.40 | -0.20 | -0.39 |
12:41 21.11.2024 |
4’721.87 CHF | ||
|
EVN AT0000741053 |
24.80 | 24.40 | 24.65 | 24.80 | 0.40 | 1.64 |
12:33 21.11.2024 |
4’084.25 CHF | ||
|
voestalpine AT0000937503 |
18.00 | 18.27 | 17.90 | 18.21 | -0.27 | -1.48 |
12:41 21.11.2024 |
2’895.16 CHF | ||
|
Wienerberger AT0000831706 |
26.70 | 26.82 | 26.52 | 27.36 | -0.12 | -0.45 |
12:39 21.11.2024 |
2’808.40 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.41 | 7.20 | 7.28 | 7.45 | 0.21 | 2.92 |
12:37 21.11.2024 |
2’052.81 CHF | ||
|
CA Immobilien AT0000641352 |
22.42 | 22.54 | 22.26 | 22.80 | -0.12 | -0.53 |
12:39 21.11.2024 |
2’047.79 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.98 | 14.96 | 14.88 | 15.18 | 0.02 | 0.13 |
12:39 21.11.2024 |
1’927.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.70 | 28.50 | 28.55 | 28.70 | 0.20 | 0.70 |
12:19 21.11.2024 |
1’796.33 CHF | ||
|
DO AT0000818802 |
161.00 | 162.40 | 160.00 | 162.80 | -1.40 | -0.86 |
12:37 21.11.2024 |
1’569.29 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.20 | 71.30 | 70.90 | 72.40 | -0.10 | -0.14 |
12:20 21.11.2024 |
1’346.80 CHF | ||
|
Lenzing AT0000644505 |
29.95 | 30.00 | 29.65 | 30.25 | -0.05 | -0.17 |
12:35 21.11.2024 |
1’079.07 CHF | ||
|
AT & S AT0000969985 |
13.94 | 14.67 | 13.91 | 14.88 | -0.73 | -4.98 |
12:40 21.11.2024 |
559.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.85 | 30.50 | 27.55 | 30.00 | -1.65 | -5.41 |
12:41 21.11.2024 |
452.09 CHF |
