ATX 998663 / AT0000999982
4’597.61
Pkt
-24.43
Pkt
-0.53 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
81.05 | 82.95 | 81.00 | 83.55 | -1.90 | -2.29 |
17:50 05.09.2025 |
30’112.02 CHF | ||
|
Verbund AT0000746409 |
61.90 | 61.10 | 61.00 | 61.90 | 0.80 | 1.31 |
17:50 05.09.2025 |
19’853.72 CHF | ||
|
OMV AT0000743059 |
46.10 | 46.64 | 45.86 | 46.82 | -0.54 | -1.16 |
17:50 05.09.2025 |
14’264.58 CHF | ||
|
Raiffeisen AT0000606306 |
28.34 | 29.40 | 28.34 | 29.50 | -1.06 | -3.61 |
17:50 05.09.2025 |
9’025.51 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.50 | 111.60 | 110.60 | 113.00 | -0.10 | -0.09 |
17:50 05.09.2025 |
8’204.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.52 | 9.55 | 9.49 | 9.63 | -0.03 | -0.31 |
17:50 05.09.2025 |
5’931.68 CHF | ||
|
Andritz AT0000730007 |
60.75 | 59.45 | 59.70 | 61.10 | 1.30 | 2.19 |
17:50 05.09.2025 |
5’424.48 CHF | ||
|
Vienna Insurance AT0000908504 |
44.00 | 43.95 | 43.90 | 44.55 | 0.05 | 0.11 |
17:50 05.09.2025 |
5’261.62 CHF | ||
|
voestalpine AT0000937503 |
28.60 | 28.16 | 28.30 | 29.08 | 0.44 | 1.56 |
17:50 05.09.2025 |
4’515.67 CHF | ||
|
EVN AT0000741053 |
22.95 | 22.95 | 22.70 | 23.10 | 0.00 | 0.00 |
17:50 05.09.2025 |
3’826.78 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.12 | 12.22 | 12.10 | 12.28 | -0.10 | -0.82 |
17:50 05.09.2025 |
3’508.42 CHF | ||
|
Wienerberger AT0000831706 |
29.00 | 29.10 | 28.82 | 29.62 | -0.10 | -0.34 |
17:50 05.09.2025 |
2’972.18 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.45 | 18.20 | 18.05 | 18.63 | 0.25 | 1.37 |
17:50 05.09.2025 |
2’348.66 CHF | ||
|
DO AT0000818802 |
224.50 | 223.50 | 219.50 | 225.50 | 1.00 | 0.45 |
17:50 05.09.2025 |
2’295.99 CHF | ||
|
CA Immobilien AT0000641352 |
22.66 | 22.22 | 22.00 | 22.74 | 0.44 | 1.98 |
17:50 05.09.2025 |
2’019.10 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.90 | 29.05 | 28.80 | 29.05 | -0.15 | -0.52 |
17:50 05.09.2025 |
1’835.44 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.90 | 80.10 | 80.00 | 81.40 | 0.80 | 1.00 |
17:50 05.09.2025 |
1’470.33 CHF | ||
|
Lenzing AT0000644505 |
26.60 | 26.15 | 26.00 | 26.70 | 0.45 | 1.72 |
17:50 05.09.2025 |
944.53 CHF | ||
|
AT & S AT0000969985 |
18.40 | 18.54 | 18.32 | 18.86 | -0.14 | -0.76 |
17:50 05.09.2025 |
673.68 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.35 | 26.75 | 26.35 | 27.20 | -0.40 | -1.50 |
17:50 05.09.2025 |
394.29 CHF |
