ATX 998663 / AT0000999982
5’194.82
Pkt
-68.20
Pkt
-1.30 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.35 | 90.85 | 89.10 | 93.30 | -1.50 | -1.65 |
17:50 20.03.2026 |
32’223.79 CHF | ||
|
Verbund AT0000746409 |
67.65 | 67.90 | 66.10 | 68.30 | -0.25 | -0.37 |
17:50 20.03.2026 |
21’541.97 CHF | ||
|
OMV AT0000743059 |
58.20 | 58.55 | 56.80 | 58.65 | -0.35 | -0.60 |
17:50 20.03.2026 |
17’484.06 CHF | ||
|
Raiffeisen AT0000606306 |
36.50 | 37.40 | 36.22 | 38.10 | -0.90 | -2.41 |
17:50 20.03.2026 |
11’210.65 CHF | ||
|
STRABAG AT000000STR1 |
85.00 | 85.10 | 84.00 | 87.20 | -0.10 | -0.12 |
17:50 20.03.2026 |
8’971.46 CHF | ||
|
BAWAG AT0000BAWAG2 |
124.90 | 125.40 | 124.70 | 128.90 | -0.50 | -0.40 |
17:50 20.03.2026 |
8’817.68 CHF | ||
|
Vienna Insurance AT0000908504 |
59.30 | 62.20 | 59.30 | 63.80 | -2.90 | -4.66 |
17:50 20.03.2026 |
7’270.53 CHF | ||
|
voestalpine AT0000937503 |
37.16 | 37.74 | 37.16 | 38.90 | -0.58 | -1.54 |
17:50 20.03.2026 |
5’908.90 CHF | ||
|
Andritz AT0000730007 |
60.05 | 61.20 | 59.70 | 62.10 | -1.15 | -1.88 |
17:50 20.03.2026 |
5’476.94 CHF | ||
|
EVN AT0000741053 |
27.60 | 28.05 | 27.45 | 28.60 | -0.45 | -1.60 |
17:50 20.03.2026 |
4’567.35 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.60 | 14.72 | 14.60 | 15.00 | -0.12 | -0.82 |
17:50 20.03.2026 |
4’126.32 CHF | ||
|
Wienerberger AT0000831706 |
22.10 | 22.16 | 21.76 | 22.70 | -0.06 | -0.27 |
17:50 20.03.2026 |
2’209.87 CHF | ||
|
CA Immobilien AT0000641352 |
23.90 | 24.66 | 23.90 | 25.06 | -0.76 | -3.08 |
17:50 20.03.2026 |
2’154.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.85 | 33.80 | 33.75 | 34.40 | 0.05 | 0.15 |
17:50 20.03.2026 |
2’085.09 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.27 | 15.56 | 15.27 | 15.82 | -0.29 | -1.86 |
17:50 20.03.2026 |
1’960.53 CHF | ||
|
AT & S AT0000969985 |
48.40 | 51.20 | 48.00 | 52.70 | -2.80 | -5.47 |
17:50 20.03.2026 |
1’816.46 CHF | ||
|
DO AT0000818802 |
167.60 | 169.80 | 167.60 | 172.60 | -2.20 | -1.30 |
17:50 20.03.2026 |
1’703.12 CHF | ||
|
PORR AT0000609607 |
33.95 | 34.90 | 33.85 | 35.70 | -0.95 | -2.72 |
17:50 20.03.2026 |
1’251.83 CHF | ||
|
Lenzing AT0000644505 |
20.80 | 19.62 | 20.00 | 21.45 | 1.18 | 6.01 |
17:50 20.03.2026 |
691.92 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.20 | 34.40 | 34.20 | 35.65 | 0.80 | 2.33 |
17:50 20.03.2026 |
495.07 CHF |
