ATX 998663 / AT0000999982
6’468.58
Pkt
11.75
Pkt
0.18 %
09:51:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.90 | 117.10 | 116.80 | 117.80 | -0.20 | -0.17 |
09:47 10.07.2026 |
40’444.51 CHF | ||
|
Verbund AT0000746409 |
57.05 | 57.05 | 56.65 | 57.25 | 0.00 | 0.00 |
09:47 10.07.2026 |
18’424.28 CHF | ||
|
OMV AT0000743059 |
59.30 | 59.00 | 59.00 | 59.45 | 0.30 | 0.51 |
09:47 10.07.2026 |
17’709.18 CHF | ||
|
Raiffeisen AT0000606306 |
54.25 | 54.25 | 54.00 | 54.45 | 0.00 | 0.00 |
09:43 10.07.2026 |
16’156.89 CHF | ||
|
BAWAG AT0000BAWAG2 |
175.70 | 176.40 | 175.70 | 177.00 | -0.70 | -0.40 |
09:45 10.07.2026 |
12’473.98 CHF | ||
|
STRABAG AT000000STR1 |
86.60 | 86.50 | 86.10 | 87.00 | 0.10 | 0.12 |
09:48 10.07.2026 |
9’301.01 CHF | ||
|
Vienna Insurance AT0000908504 |
66.40 | 66.10 | 66.20 | 66.70 | 0.30 | 0.45 |
09:47 10.07.2026 |
7’796.63 CHF | ||
|
voestalpine AT0000937503 |
43.16 | 40.80 | 41.90 | 43.78 | 2.36 | 5.78 |
09:43 10.07.2026 |
6’553.49 CHF | ||
|
Andritz AT0000730007 |
72.80 | 72.70 | 72.70 | 73.00 | 0.10 | 0.14 |
09:45 10.07.2026 |
6’502.02 CHF | ||
|
AT & S AT0000969985 |
190.00 | 191.80 | 185.00 | 191.80 | -1.80 | -0.94 |
09:47 10.07.2026 |
6’472.69 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.00 | 17.94 | 18.00 | 18.10 | 0.06 | 0.33 |
09:49 10.07.2026 |
5’046.37 CHF | ||
|
EVN AT0000741053 |
29.20 | 29.10 | 29.00 | 29.20 | 0.10 | 0.34 |
09:42 10.07.2026 |
4’806.03 CHF | ||
|
Wienerberger AT0000831706 |
22.42 | 22.20 | 22.16 | 22.52 | 0.22 | 0.99 |
09:45 10.07.2026 |
2’213.86 CHF | ||
|
DO AT0000818802 |
210.00 | 211.00 | 210.00 | 214.00 | -1.00 | -0.47 |
09:47 10.07.2026 |
2’105.23 CHF | ||
|
CA Immobilien AT0000641352 |
24.40 | 24.15 | 24.10 | 24.50 | 0.25 | 1.04 |
09:45 10.07.2026 |
2’021.81 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.05 | 32.10 | 32.00 | 32.15 | -0.05 | -0.16 |
09:41 10.07.2026 |
1’963.98 CHF | ||
|
PORR AT0000609607 |
39.35 | 43.30 | 38.95 | 40.20 | -3.95 | -9.12 |
09:47 10.07.2026 |
1’540.10 CHF | ||
|
Palfinger AT0000758305 |
31.80 | 31.95 | 31.65 | 32.05 | -0.15 | -0.47 |
09:45 10.07.2026 |
1’103.35 CHF | ||
|
Lenzing AT0000644505 |
24.75 | 24.65 | 24.45 | 24.75 | 0.10 | 0.41 |
09:05 10.07.2026 |
884.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.35 | 30.20 | 30.15 | 30.70 | 0.15 | 0.50 |
09:48 10.07.2026 |
445.84 CHF |
