ATX 998663 / AT0000999982
5’957.70
Pkt
92.23
Pkt
1.57 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.60 | 105.30 | 104.70 | 108.60 | 3.30 | 3.13 |
17:50 17.04.2026 |
37’631.29 CHF | ||
|
Verbund AT0000746409 |
61.20 | 63.70 | 60.80 | 64.60 | -2.50 | -3.92 |
17:50 17.04.2026 |
20’362.18 CHF | ||
|
OMV AT0000743059 |
56.70 | 58.85 | 55.90 | 58.70 | -2.15 | -3.65 |
17:50 17.04.2026 |
17’706.43 CHF | ||
|
Raiffeisen AT0000606306 |
46.70 | 45.20 | 44.72 | 46.90 | 1.50 | 3.32 |
17:50 17.04.2026 |
13’651.07 CHF | ||
|
BAWAG AT0000BAWAG2 |
154.70 | 154.10 | 152.60 | 156.70 | 0.60 | 0.39 |
17:50 17.04.2026 |
10’917.63 CHF | ||
|
STRABAG AT000000STR1 |
89.10 | 88.40 | 87.90 | 89.80 | 0.70 | 0.79 |
17:50 17.04.2026 |
9’389.77 CHF | ||
|
Vienna Insurance AT0000908504 |
67.30 | 66.40 | 65.90 | 67.30 | 0.90 | 1.36 |
17:50 17.04.2026 |
7’820.11 CHF | ||
|
voestalpine AT0000937503 |
43.50 | 41.76 | 41.22 | 43.80 | 1.74 | 4.17 |
17:50 17.04.2026 |
6’587.71 CHF | ||
|
Andritz AT0000730007 |
70.20 | 67.90 | 68.20 | 70.30 | 2.30 | 3.39 |
17:50 17.04.2026 |
6’122.45 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.54 | 16.54 | 16.30 | 16.68 | 0.00 | 0.00 |
17:50 17.04.2026 |
4’671.54 CHF | ||
|
EVN AT0000741053 |
27.85 | 28.45 | 27.40 | 28.70 | -0.60 | -2.11 |
17:50 17.04.2026 |
4’667.48 CHF | ||
|
AT & S AT0000969985 |
84.70 | 74.80 | 74.70 | 87.10 | 9.90 | 13.24 |
17:50 17.04.2026 |
2’673.79 CHF | ||
|
Wienerberger AT0000831706 |
26.42 | 24.92 | 25.08 | 26.94 | 1.50 | 6.02 |
17:50 17.04.2026 |
2’503.88 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.05 | 34.50 | 34.50 | 35.10 | 0.55 | 1.59 |
17:50 17.04.2026 |
2’144.35 CHF | ||
|
CA Immobilien AT0000641352 |
26.65 | 26.35 | 26.10 | 26.90 | 0.30 | 1.14 |
17:50 17.04.2026 |
2’103.01 CHF | ||
|
DO AT0000818802 |
187.80 | 177.60 | 174.80 | 190.00 | 10.20 | 5.74 |
17:50 17.04.2026 |
1’794.81 CHF | ||
|
PORR AT0000609607 |
40.25 | 39.20 | 38.90 | 40.45 | 1.05 | 2.68 |
17:50 17.04.2026 |
1’416.69 CHF | ||
|
Palfinger AT0000758305 |
37.60 | 36.25 | 36.20 | 38.10 | 1.35 | 3.72 |
17:50 17.04.2026 |
1’253.87 CHF | ||
|
Lenzing AT0000644505 |
24.90 | 24.35 | 24.10 | 25.00 | 0.55 | 2.26 |
17:50 17.04.2026 |
865.22 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.65 | 36.50 | 35.55 | 37.25 | -0.85 | -2.33 |
17:50 17.04.2026 |
529.26 CHF |
