ATX 998663 / AT0000999982
5’099.68
Pkt
17.86
Pkt
0.35 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.55 | 95.75 | 95.40 | 96.55 | 0.80 | 0.84 |
17:50 08.12.2025 |
34’834.98 CHF | ||
|
Verbund AT0000746409 |
63.00 | 64.10 | 62.50 | 64.15 | -1.10 | -1.72 |
17:50 08.12.2025 |
20’861.94 CHF | ||
|
OMV AT0000743059 |
47.54 | 47.32 | 47.32 | 47.84 | 0.22 | 0.46 |
17:50 08.12.2025 |
14’495.76 CHF | ||
|
Raiffeisen AT0000606306 |
34.90 | 34.82 | 34.00 | 35.12 | 0.08 | 0.23 |
17:50 08.12.2025 |
10’710.18 CHF | ||
|
BAWAG AT0000BAWAG2 |
121.30 | 119.50 | 119.00 | 121.30 | 1.80 | 1.51 |
17:50 08.12.2025 |
8’619.97 CHF | ||
|
STRABAG AT000000STR1 |
79.30 | 78.50 | 78.50 | 79.80 | 0.80 | 1.02 |
17:50 08.12.2025 |
8’489.54 CHF | ||
|
Vienna Insurance AT0000908504 |
52.50 | 51.70 | 51.70 | 53.40 | 0.80 | 1.55 |
17:50 08.12.2025 |
6’199.37 CHF | ||
|
voestalpine AT0000937503 |
38.00 | 37.84 | 37.36 | 38.00 | 0.16 | 0.42 |
17:50 08.12.2025 |
6’077.66 CHF | ||
|
Andritz AT0000730007 |
64.60 | 65.10 | 64.60 | 65.35 | -0.50 | -0.77 |
17:50 08.12.2025 |
5’949.54 CHF | ||
|
EVN AT0000741053 |
27.10 | 27.10 | 26.80 | 27.35 | 0.00 | 0.00 |
17:50 08.12.2025 |
4’526.01 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.88 | 14.76 | 14.72 | 15.00 | 0.12 | 0.81 |
17:50 08.12.2025 |
4’244.46 CHF | ||
|
Wienerberger AT0000831706 |
29.18 | 29.42 | 28.96 | 29.74 | -0.24 | -0.82 |
17:50 08.12.2025 |
3’009.68 CHF | ||
|
CA Immobilien AT0000641352 |
23.26 | 23.82 | 23.08 | 23.92 | -0.56 | -2.35 |
17:50 08.12.2025 |
2’135.36 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.00 | 30.75 | 31.00 | 0.00 | 0.00 |
17:50 08.12.2025 |
1’961.78 CHF | ||
|
DO AT0000818802 |
193.80 | 190.60 | 190.20 | 199.00 | 3.20 | 1.68 |
17:50 08.12.2025 |
1’961.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.04 | 14.90 | 15.14 | -0.02 | -0.13 |
17:50 08.12.2025 |
1’943.99 CHF | ||
|
PORR AT0000609607 |
32.45 | 32.25 | 31.95 | 32.55 | 0.20 | 0.62 |
17:50 08.12.2025 |
1’186.67 CHF | ||
|
AT & S AT0000969985 |
31.90 | 32.00 | 31.20 | 32.40 | -0.10 | -0.31 |
17:50 08.12.2025 |
1’164.63 CHF | ||
|
Lenzing AT0000644505 |
23.30 | 24.00 | 23.05 | 24.00 | -0.70 | -2.92 |
17:50 08.12.2025 |
868.26 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.45 | 28.90 | 28.25 | 29.00 | -0.45 | -1.56 |
17:50 08.12.2025 |
426.66 CHF |
