ATX 998663 / AT0000999982
4’820.59
Pkt
-32.80
Pkt
-0.68 %
17.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.90 | 90.80 | 89.05 | 91.10 | -0.90 | -0.99 |
17:50 17.11.2025 |
32’533.38 CHF | ||
|
Verbund AT0000746409 |
65.00 | 64.35 | 64.10 | 65.00 | 0.65 | 1.01 |
17:50 17.11.2025 |
20’625.85 CHF | ||
|
OMV AT0000743059 |
48.92 | 49.48 | 48.28 | 48.92 | -0.56 | -1.13 |
17:50 17.11.2025 |
14’927.69 CHF | ||
|
Raiffeisen AT0000606306 |
32.02 | 32.42 | 31.86 | 33.04 | -0.40 | -1.23 |
17:50 17.11.2025 |
9’820.82 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.70 | 113.70 | 112.30 | 114.30 | -1.00 | -0.88 |
17:50 17.11.2025 |
8’077.27 CHF | ||
|
STRABAG AT000000STR1 |
71.40 | 72.10 | 71.10 | 73.30 | -0.70 | -0.97 |
17:50 17.11.2025 |
7’679.21 CHF | ||
|
Andritz AT0000730007 |
63.25 | 63.85 | 62.70 | 63.95 | -0.60 | -0.94 |
17:50 17.11.2025 |
5’746.85 CHF | ||
|
voestalpine AT0000937503 |
34.74 | 34.44 | 34.52 | 35.00 | 0.30 | 0.87 |
17:50 17.11.2025 |
5’447.73 CHF | ||
|
Vienna Insurance AT0000908504 |
44.85 | 44.65 | 44.60 | 45.20 | 0.20 | 0.45 |
17:50 17.11.2025 |
5’272.84 CHF | ||
|
EVN AT0000741053 |
26.75 | 26.70 | 26.50 | 26.90 | 0.05 | 0.19 |
17:50 17.11.2025 |
4’391.62 CHF | ||
|
UNIQA Insurance AT0000821103 |
13.20 | 12.90 | 12.90 | 13.50 | 0.30 | 2.33 |
17:50 17.11.2025 |
3’653.36 CHF | ||
|
Wienerberger AT0000831706 |
26.02 | 26.40 | 25.90 | 26.54 | -0.38 | -1.44 |
17:50 17.11.2025 |
2’659.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.04 | 16.26 | 16.04 | 16.24 | -0.22 | -1.35 |
17:50 17.11.2025 |
2’069.82 CHF | ||
|
CA Immobilien AT0000641352 |
23.68 | 23.62 | 23.60 | 24.18 | 0.06 | 0.25 |
17:50 17.11.2025 |
1’972.65 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.00 | 30.25 | 30.00 | 30.40 | -0.25 | -0.83 |
17:50 17.11.2025 |
1’885.30 CHF | ||
|
DO AT0000818802 |
176.80 | 181.20 | 176.80 | 184.00 | -4.40 | -2.43 |
17:50 17.11.2025 |
1’836.17 CHF | ||
|
AT & S AT0000969985 |
26.40 | 27.75 | 26.15 | 27.80 | -1.35 | -4.86 |
17:50 17.11.2025 |
994.64 CHF | ||
|
PORR AT0000609607 |
26.65 | 26.55 | 26.55 | 27.45 | 0.10 | 0.38 |
17:50 17.11.2025 |
962.12 CHF | ||
|
Lenzing AT0000644505 |
21.30 | 22.15 | 21.25 | 22.40 | -0.85 | -3.84 |
17:50 17.11.2025 |
789.19 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.50 | 28.75 | 28.30 | 28.80 | -0.25 | -0.87 |
17:50 17.11.2025 |
418.02 CHF |
