ATX 998663 / AT0000999982
4’455.03
Pkt
35.87
Pkt
0.81 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
72.75 | 71.80 | 71.70 | 72.75 | 0.95 | 1.32 |
17:50 20.05.2025 |
26’145.23 CHF | ||
|
Verbund AT0000746409 |
66.05 | 65.20 | 65.15 | 66.05 | 0.85 | 1.30 |
17:50 20.05.2025 |
21’251.66 CHF | ||
|
OMV AT0000743059 |
47.96 | 48.08 | 47.74 | 48.26 | -0.12 | -0.25 |
17:50 20.05.2025 |
14’746.73 CHF | ||
|
Vienna Insurance AT0000908504 |
45.15 | 44.95 | 44.40 | 45.15 | 0.20 | 0.44 |
17:50 20.05.2025 |
10’796.06 CHF | ||
|
Raiffeisen AT0000606306 |
26.86 | 26.64 | 26.34 | 27.10 | 0.22 | 0.83 |
17:50 20.05.2025 |
8’195.24 CHF | ||
|
BAWAG AT0000BAWAG2 |
107.80 | 104.00 | 104.80 | 107.80 | 3.80 | 3.65 |
17:50 20.05.2025 |
7’669.22 CHF | ||
|
Telekom Austria AT0000720008 |
9.93 | 9.96 | 9.75 | 9.99 | -0.03 | -0.30 |
17:50 20.05.2025 |
6’205.52 CHF | ||
|
Andritz AT0000730007 |
62.50 | 62.65 | 62.00 | 62.50 | -0.15 | -0.24 |
17:50 20.05.2025 |
5’734.19 CHF | ||
|
EVN AT0000741053 |
23.65 | 23.70 | 23.50 | 23.90 | -0.05 | -0.21 |
17:50 20.05.2025 |
3’964.09 CHF | ||
|
voestalpine AT0000937503 |
24.20 | 23.92 | 23.64 | 24.20 | 0.28 | 1.17 |
17:50 20.05.2025 |
3’847.65 CHF | ||
|
Wienerberger AT0000831706 |
32.56 | 33.28 | 31.62 | 33.14 | -0.72 | -2.16 |
17:50 20.05.2025 |
3’373.12 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.20 | 11.10 | 11.08 | 11.20 | 0.10 | 0.90 |
17:50 20.05.2025 |
3’196.74 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.20 | 18.40 | 18.13 | 18.50 | -0.20 | -1.09 |
17:50 20.05.2025 |
2’381.84 CHF | ||
|
CA Immobilien AT0000641352 |
22.64 | 22.76 | 22.52 | 23.02 | -0.12 | -0.53 |
17:50 20.05.2025 |
2’074.58 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.40 | 30.45 | 30.20 | 30.60 | -0.05 | -0.16 |
17:50 20.05.2025 |
1’929.86 CHF | ||
|
DO AT0000818802 |
171.20 | 168.80 | 167.60 | 172.80 | 2.40 | 1.42 |
17:50 20.05.2025 |
1’739.44 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 | 76.10 | 75.50 | 76.10 | -0.10 | -0.13 |
17:50 20.05.2025 |
1’402.92 CHF | ||
|
Lenzing AT0000644505 |
28.10 | 28.75 | 27.85 | 28.60 | -0.65 | -2.26 |
17:50 20.05.2025 |
1’041.66 CHF | ||
|
AT & S AT0000969985 |
16.72 | 16.78 | 16.46 | 16.90 | -0.06 | -0.36 |
17:50 20.05.2025 |
611.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.80 | 32.20 | 32.55 | 33.10 | 0.60 | 1.86 |
17:50 20.05.2025 |
476.09 CHF |
