ATX 998663 / AT0000999982
5’883.65
Pkt
-57.77
Pkt
-0.97 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
98.85 | 99.95 | 97.45 | 99.75 | -1.10 | -1.10 |
17:50 08.05.2026 |
35’529.13 CHF | ||
|
Verbund AT0000746409 |
59.70 | 59.95 | 59.70 | 60.85 | -0.25 | -0.42 |
17:50 08.05.2026 |
19’061.41 CHF | ||
|
OMV AT0000743059 |
59.95 | 60.25 | 59.85 | 60.60 | -0.30 | -0.50 |
17:50 08.05.2026 |
17’975.97 CHF | ||
|
Raiffeisen AT0000606306 |
45.78 | 46.00 | 45.50 | 46.60 | -0.22 | -0.48 |
17:50 08.05.2026 |
13’822.77 CHF | ||
|
BAWAG AT0000BAWAG2 |
146.90 | 148.60 | 146.90 | 150.10 | -1.70 | -1.14 |
17:50 08.05.2026 |
10’471.90 CHF | ||
|
STRABAG AT000000STR1 |
92.60 | 93.10 | 92.20 | 93.60 | -0.50 | -0.54 |
17:50 08.05.2026 |
9’817.40 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 66.50 | 65.50 | 67.00 | 0.50 | 0.75 |
17:50 08.05.2026 |
7’790.18 CHF | ||
|
voestalpine AT0000937503 |
45.10 | 45.54 | 44.74 | 45.60 | -0.44 | -0.97 |
17:50 08.05.2026 |
7’145.75 CHF | ||
|
Andritz AT0000730007 |
74.90 | 76.00 | 74.30 | 75.60 | -1.10 | -1.45 |
17:50 08.05.2026 |
6’816.33 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.45 | 28.85 | 29.55 | -0.40 | -1.36 |
17:50 08.05.2026 |
4’805.81 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.86 | 17.00 | 16.68 | 16.90 | -0.14 | -0.82 |
17:50 08.05.2026 |
4’775.89 CHF | ||
|
AT & S AT0000969985 |
100.60 | 100.40 | 96.40 | 102.20 | 0.20 | 0.20 |
17:50 08.05.2026 |
3’569.77 CHF | ||
|
Wienerberger AT0000831706 |
25.30 | 25.98 | 25.30 | 25.88 | -0.68 | -2.62 |
17:50 08.05.2026 |
2’596.49 CHF | ||
|
CA Immobilien AT0000641352 |
24.85 | 26.95 | 24.75 | 25.90 | -2.10 | -7.79 |
17:50 08.05.2026 |
2’139.44 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.75 | 31.00 | 30.20 | 31.00 | -0.25 | -0.81 |
17:50 08.05.2026 |
1’916.55 CHF | ||
|
DO AT0000818802 |
181.80 | 183.60 | 179.60 | 184.60 | -1.80 | -0.98 |
17:50 08.05.2026 |
1’845.57 CHF | ||
|
PORR AT0000609607 |
39.20 | 40.00 | 39.20 | 39.95 | -0.80 | -2.00 |
17:50 08.05.2026 |
1’437.90 CHF | ||
|
Palfinger AT0000758305 |
35.65 | 35.85 | 35.30 | 36.00 | -0.20 | -0.56 |
17:50 08.05.2026 |
1’233.43 CHF | ||
|
Lenzing AT0000644505 |
23.60 | 24.05 | 23.55 | 24.20 | -0.45 | -1.87 |
17:50 08.05.2026 |
850.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.50 | 33.50 | 33.35 | 34.00 | 0.00 | 0.00 |
17:50 08.05.2026 |
483.17 CHF |
