ATX 998663 / AT0000999982
5’415.39
Pkt
20.63
Pkt
0.38 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
38.30 37.32 |
38.30 36.78 |
0.98 2.63 |
17:50:00 06.01.2026 |
9.30 32.07 |
12.26 47.08 |
19.19 100.42 |
 |
|||
|
Lenzing AT0000644505 |
24.55 24.05 |
24.55 23.75 |
0.50 2.08 |
17:50:00 06.01.2026 |
-2.20 -8.59 |
-1.40 -5.65 |
-6.30 -21.21 |
|
|||
|
EVN AT0000741053 |
28.30 27.85 |
28.35 27.90 |
0.45 1.62 |
17:50:00 06.01.2026 |
3.90 16.77 |
3.95 17.03 |
4.70 20.94 |
|
|||
|
PORR AT0000609607 |
33.65 33.15 |
33.65 32.90 |
0.50 1.51 |
17:50:00 06.01.2026 |
4.20 15.03 |
4.35 15.65 |
14.05 77.62 |
|
|||
|
BAWAG AT0000BAWAG2 |
133.10 131.20 |
134.10 129.40 |
1.90 1.45 |
17:50:00 06.01.2026 |
18.60 16.85 |
22.00 20.56 |
49.05 61.35 |
|
|||
|
AT & S AT0000969985 |
34.15 33.75 |
34.20 33.25 |
0.40 1.19 |
17:50:00 06.01.2026 |
8.05 33.33 |
15.00 87.21 |
19.00 143.94 |
|
|||
|
Andritz AT0000730007 |
68.30 67.80 |
68.30 67.45 |
0.50 0.74 |
17:50:00 06.01.2026 |
5.60 9.16 |
5.25 8.54 |
17.37 35.18 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.90 31.70 |
31.90 31.60 |
0.20 0.63 |
17:50:00 06.01.2026 |
1.20 4.01 |
0.65 2.13 |
2.50 8.74 |
|
|||
|
voestalpine AT0000937503 |
38.48 38.28 |
38.48 37.38 |
0.20 0.52 |
17:50:00 06.01.2026 |
5.62 17.48 |
13.88 58.08 |
19.65 108.38 |
|
|||
|
Vienna Insurance AT0000908504 |
68.50 68.20 |
68.80 67.80 |
0.30 0.44 |
17:50:00 06.01.2026 |
19.95 42.22 |
23.45 53.60 |
36.95 122.15 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
48.44 48.40 |
49.12 48.22 |
0.04 0.08 |
17:50:00 06.01.2026 |
1.38 2.99 |
1.12 2.41 |
9.08 23.62 |
|
|||
|
Verbund AT0000746409 |
62.35 62.50 |
63.15 62.35 |
-0.15 -0.24 |
17:50:00 06.01.2026 |
-0.60 -0.96 |
-3.25 -4.98 |
-9.90 -13.77 |
|
|||
|
Erste Group Bank AT0000652011 |
104.60 105.00 |
105.00 101.40 |
-0.40 -0.38 |
17:50:00 06.01.2026 |
16.15 18.62 |
31.50 44.12 |
44.54 76.32 |
|
|||
|
CA Immobilien AT0000641352 |
22.30 22.40 |
22.48 22.10 |
-0.10 -0.45 |
17:50:00 06.01.2026 |
-1.04 -4.41 |
-1.22 -5.14 |
-1.14 -4.82 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.70 30.90 |
31.00 30.40 |
-0.20 -0.65 |
17:50:00 06.01.2026 |
0.10 0.37 |
-3.00 -9.92 |
-4.20 -13.35 |
|
|||
|
Wienerberger AT0000831706 |
30.12 30.32 |
30.42 29.72 |
-0.20 -0.66 |
17:50:00 06.01.2026 |
2.94 10.62 |
-0.74 -2.36 |
4.22 15.98 |
|
|||
|
DO AT0000818802 |
206.50 208.00 |
208.00 203.50 |
-1.50 -0.72 |
17:50:00 06.01.2026 |
-14.00 -6.33 |
20.40 10.93 |
29.60 16.69 |
|
|||
|
STRABAG AT000000STR1 |
81.80 82.50 |
83.20 81.60 |
-0.70 -0.85 |
17:50:00 06.01.2026 |
2.10 2.66 |
2.80 3.58 |
40.30 99.02 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.38 15.58 |
15.58 15.30 |
-0.20 -1.28 |
17:50:00 06.01.2026 |
2.82 22.31 |
4.20 37.30 |
7.66 98.21 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.52 15.73 |
15.64 15.41 |
-0.21 -1.34 |
17:50:00 06.01.2026 |
-2.67 -14.52 |
-2.88 -15.48 |
0.78 5.22 |
|