ATX 998663 / AT0000999982
5’099.68
Pkt
17.86
Pkt
0.35 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
193.80 190.60 |
0.00 0.00 |
3.20 1.68 |
17:50:00 08.12.2025 |
-38.10 -16.97 |
13.20 7.62 |
19.00 11.35 |
 |
|||
|
Vienna Insurance AT0000908504 |
52.50 51.70 |
0.00 0.00 |
0.80 1.55 |
17:50:00 08.12.2025 |
7.10 16.14 |
6.60 14.83 |
22.00 75.60 |
|
|||
|
BAWAG AT0000BAWAG2 |
121.30 119.50 |
0.00 0.00 |
1.80 1.51 |
17:50:00 08.12.2025 |
6.00 5.38 |
8.70 8.00 |
41.15 53.90 |
|
|||
|
STRABAG AT000000STR1 |
79.30 78.50 |
0.00 0.00 |
0.80 1.02 |
17:50:00 08.12.2025 |
2.70 3.59 |
-1.90 -2.38 |
38.95 99.74 |
|
|||
|
Erste Group Bank AT0000652011 |
96.55 95.75 |
0.00 0.00 |
0.80 0.84 |
17:50:00 08.12.2025 |
16.45 20.30 |
25.55 35.51 |
43.08 79.16 |
|
|||
|
UNIQA Insurance AT0000821103 |
14.88 14.76 |
0.00 0.00 |
0.12 0.81 |
17:50:00 08.12.2025 |
2.70 22.28 |
2.04 15.96 |
7.59 104.98 |
|
|||
|
PORR AT0000609607 |
32.45 32.25 |
0.00 0.00 |
0.20 0.62 |
17:50:00 08.12.2025 |
3.45 12.04 |
3.85 13.63 |
15.06 88.38 |
|
|||
|
OMV AT0000743059 |
47.54 47.32 |
0.00 0.00 |
0.22 0.46 |
17:50:00 08.12.2025 |
2.10 4.56 |
4.90 11.32 |
10.70 28.53 |
|
|||
|
voestalpine AT0000937503 |
38.00 37.84 |
0.00 0.00 |
0.16 0.42 |
17:50:00 08.12.2025 |
8.58 30.00 |
13.74 58.62 |
18.35 97.45 |
|
|||
|
Raiffeisen AT0000606306 |
34.90 34.82 |
0.00 0.00 |
0.08 0.23 |
17:50:00 08.12.2025 |
6.94 24.49 |
8.68 32.63 |
15.96 82.61 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
27.10 27.10 |
0.00 0.00 |
0.00 0.00 |
17:50:00 08.12.2025 |
4.45 19.39 |
2.30 9.16 |
3.60 15.13 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.00 31.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 08.12.2025 |
2.20 7.61 |
1.20 4.01 |
2.20 7.61 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.02 15.04 |
0.00 0.00 |
-0.02 -0.13 |
17:50:00 08.12.2025 |
-3.48 -18.86 |
-3.18 -17.52 |
0.05 0.34 |
|
|||
|
AT & S AT0000969985 |
31.90 32.00 |
0.00 0.00 |
-0.10 -0.31 |
17:50:00 08.12.2025 |
14.55 79.08 |
14.21 75.83 |
19.14 138.60 |
|
|||
|
Andritz AT0000730007 |
64.60 65.10 |
0.00 0.00 |
-0.50 -0.77 |
17:50:00 08.12.2025 |
3.40 5.60 |
2.90 4.73 |
14.71 29.75 |
|
|||
|
Wienerberger AT0000831706 |
29.18 29.42 |
0.00 0.00 |
-0.24 -0.82 |
17:50:00 08.12.2025 |
0.04 0.14 |
-3.74 -11.41 |
1.92 7.08 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.45 28.90 |
0.00 0.00 |
-0.45 -1.56 |
17:50:00 08.12.2025 |
2.00 7.59 |
-1.45 -4.87 |
-2.25 -7.35 |
|
|||
|
Verbund AT0000746409 |
63.00 64.10 |
0.00 0.00 |
-1.10 -1.72 |
17:50:00 08.12.2025 |
2.70 4.36 |
-1.70 -2.56 |
-9.65 -13.00 |
|
|||
|
CA Immobilien AT0000641352 |
23.26 23.82 |
0.00 0.00 |
-0.56 -2.35 |
17:50:00 08.12.2025 |
1.56 6.88 |
0.50 2.11 |
0.30 1.25 |
|
|||
|
Lenzing AT0000644505 |
23.30 24.00 |
0.00 0.00 |
-0.70 -2.92 |
17:50:00 08.12.2025 |
-2.50 -9.40 |
-2.55 -9.57 |
-6.85 -22.13 |
|