ATX 998663 / AT0000999982
5’787.96
Pkt
-45.98
Pkt
-0.79 %
09:24:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
28.65 28.25 |
28.75 28.35 |
0.40 1.42 |
09:24:23 30.04.2026 |
0.15 0.53 |
3.75 15.03 |
6.20 27.56 |
 |
|||
|
OMV AT0000743059 |
60.70 60.00 |
61.60 60.30 |
0.70 1.17 |
09:24:27 30.04.2026 |
8.76 17.61 |
12.36 26.79 |
12.32 26.68 |
|
|||
|
Lenzing AT0000644505 |
23.15 22.90 |
23.15 22.70 |
0.25 1.09 |
09:16:23 30.04.2026 |
-3.95 -14.71 |
-2.30 -9.13 |
-5.00 -17.92 |
|
|||
|
Verbund AT0000746409 |
63.60 62.95 |
63.65 62.60 |
0.65 1.03 |
09:22:57 30.04.2026 |
3.25 5.25 |
0.75 1.16 |
-0.85 -1.29 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.95 31.65 |
32.15 31.35 |
0.30 0.95 |
09:24:10 30.04.2026 |
0.05 0.15 |
3.10 10.35 |
3.05 10.17 |
|
|||
|
CA Immobilien AT0000641352 |
26.85 26.70 |
26.95 26.65 |
0.15 0.56 |
09:18:26 30.04.2026 |
1.52 6.04 |
2.16 8.80 |
3.14 13.33 |
|
|||
|
AT & S AT0000969985 |
91.30 91.10 |
92.50 89.70 |
0.20 0.22 |
09:24:36 30.04.2026 |
51.85 129.46 |
61.10 198.38 |
77.84 553.63 |
|
|||
|
Andritz AT0000730007 |
73.10 73.00 |
73.10 72.00 |
0.10 0.14 |
09:21:53 30.04.2026 |
-3.70 -5.08 |
6.10 9.67 |
12.15 21.30 |
|
|||
|
Wienerberger AT0000831706 |
24.44 24.46 |
24.54 24.20 |
-0.02 -0.08 |
09:21:01 30.04.2026 |
-4.08 -14.17 |
-1.64 -6.22 |
-5.76 -18.90 |
|
|||
|
STRABAG AT000000STR1 |
88.00 88.20 |
88.00 86.50 |
-0.20 -0.23 |
09:24:02 30.04.2026 |
-2.00 -2.28 |
15.10 21.39 |
10.90 14.57 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palfinger AT0000758305 |
35.55 35.65 |
35.85 35.50 |
-0.10 -0.28 |
09:18:19 30.04.2026 |
0.65 1.79 |
4.60 14.24 |
7.55 25.72 |
|
|||
|
Vienna Insurance AT0000908504 |
64.00 64.20 |
64.00 63.00 |
-0.20 -0.31 |
09:15:15 30.04.2026 |
-2.60 -3.90 |
19.15 42.70 |
22.65 54.78 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
36.85 37.00 |
37.00 36.65 |
-0.15 -0.41 |
09:23:50 30.04.2026 |
6.10 19.43 |
8.65 29.98 |
5.85 18.48 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.20 16.28 |
16.32 16.14 |
-0.08 -0.49 |
09:21:12 30.04.2026 |
0.42 2.69 |
3.04 23.42 |
5.90 58.30 |
|
|||
|
PORR AT0000609607 |
38.60 38.80 |
38.60 38.20 |
-0.20 -0.52 |
09:24:17 30.04.2026 |
2.65 7.48 |
9.65 33.92 |
8.20 27.42 |
|
|||
|
BAWAG AT0000BAWAG2 |
145.40 146.50 |
146.50 144.60 |
-1.10 -0.75 |
09:23:47 30.04.2026 |
6.90 4.98 |
36.90 33.98 |
52.55 56.54 |
|
|||
|
voestalpine AT0000937503 |
42.80 43.28 |
42.90 42.08 |
-0.48 -1.11 |
09:24:38 30.04.2026 |
1.72 4.31 |
9.82 30.86 |
18.64 81.04 |
|
|||
|
DO AT0000818802 |
167.00 169.00 |
168.00 166.80 |
-2.00 -1.18 |
09:15:42 30.04.2026 |
-28.00 -14.08 |
-42.20 -19.81 |
36.60 27.27 |
|
|||
|
Raiffeisen AT0000606306 |
44.96 45.66 |
45.02 44.40 |
-0.70 -1.53 |
09:24:17 30.04.2026 |
2.38 5.70 |
14.22 47.56 |
20.46 86.48 |
|
|||
|
Erste Group Bank AT0000652011 |
96.85 100.40 |
99.00 96.00 |
-3.55 -3.54 |
09:24:45 30.04.2026 |
-9.70 -8.82 |
16.15 19.19 |
38.85 63.22 |
|