ATX 998663 / AT0000999982
5’602.76
Pkt
24.21
Pkt
0.43 %
09:21:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PORR AT0000609607 |
34.85 34.30 |
35.20 34.65 |
0.55 1.60 |
09:10:58 30.01.2026 |
6.20 21.79 |
5.20 17.66 |
15.39 79.91 |
 |
|||
|
Raiffeisen AT0000606306 |
43.04 42.38 |
43.18 42.26 |
0.66 1.56 |
09:21:36 30.01.2026 |
11.46 38.33 |
17.06 70.21 |
19.80 91.84 |
|
|||
|
BAWAG AT0000BAWAG2 |
139.10 137.50 |
140.00 137.50 |
1.60 1.16 |
09:19:33 30.01.2026 |
30.60 28.18 |
30.30 27.82 |
54.80 64.93 |
|
|||
|
CA Immobilien AT0000641352 |
25.50 25.24 |
25.50 25.50 |
0.26 1.03 |
09:00:03 30.01.2026 |
0.30 1.22 |
1.46 6.24 |
1.82 7.91 |
|
|||
|
Erste Group Bank AT0000652011 |
108.90 107.80 |
109.10 108.00 |
1.10 1.02 |
09:20:15 30.01.2026 |
25.75 30.60 |
31.65 40.45 |
49.30 81.35 |
|
|||
|
STRABAG AT000000STR1 |
88.20 87.50 |
88.80 87.00 |
0.70 0.80 |
09:16:38 30.01.2026 |
19.40 27.48 |
10.70 13.49 |
43.80 94.81 |
|
|||
|
AT & S AT0000969985 |
38.85 38.55 |
39.00 38.60 |
0.30 0.78 |
09:18:55 30.01.2026 |
9.85 31.98 |
19.65 93.57 |
28.02 221.85 |
|
|||
|
DO AT0000818802 |
199.20 198.40 |
200.00 198.00 |
0.80 0.40 |
09:18:14 30.01.2026 |
-11.00 -5.16 |
2.60 1.30 |
13.80 7.33 |
|
|||
|
EVN AT0000741053 |
28.40 28.30 |
28.90 28.30 |
0.10 0.35 |
09:08:21 30.01.2026 |
3.90 15.63 |
4.65 19.21 |
6.30 27.94 |
|
|||
|
Andritz AT0000730007 |
73.20 73.00 |
73.60 73.00 |
0.20 0.27 |
09:20:32 30.01.2026 |
9.05 14.34 |
5.55 8.33 |
18.05 33.36 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vienna Insurance AT0000908504 |
65.80 65.70 |
66.40 65.80 |
0.10 0.15 |
09:19:14 30.01.2026 |
21.95 48.94 |
21.55 47.62 |
35.40 112.74 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.98 15.98 |
15.98 15.98 |
0.00 0.00 |
09:00:07 30.01.2026 |
-1.47 -8.49 |
-2.55 -13.87 |
-1.14 -6.71 |
|
|||
|
voestalpine AT0000937503 |
39.20 39.26 |
39.20 38.76 |
-0.06 -0.15 |
09:21:57 30.01.2026 |
8.36 26.27 |
15.04 59.82 |
20.73 106.58 |
|
|||
|
Wienerberger AT0000831706 |
27.90 27.98 |
28.16 27.80 |
-0.08 -0.29 |
09:21:48 30.01.2026 |
2.24 8.50 |
-1.52 -5.05 |
1.02 3.70 |
|
|||
|
Verbund AT0000746409 |
61.25 61.45 |
61.55 61.25 |
-0.20 -0.33 |
09:13:27 30.01.2026 |
-2.20 -3.42 |
-5.35 -7.92 |
-8.55 -12.08 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.66 15.72 |
15.76 15.66 |
-0.06 -0.38 |
09:09:05 30.01.2026 |
2.66 20.49 |
3.36 27.36 |
7.60 94.53 |
|
|||
|
Lenzing AT0000644505 |
25.95 26.10 |
26.05 25.90 |
-0.15 -0.57 |
09:14:39 30.01.2026 |
1.20 4.76 |
0.50 1.93 |
0.75 2.92 |
|
|||
|
Österreichische Post AT0000APOST4 |
33.05 33.30 |
33.05 33.05 |
-0.25 -0.75 |
09:00:28 30.01.2026 |
3.00 10.02 |
1.85 5.95 |
3.35 11.32 |
|
|||
|
OMV AT0000743059 |
49.66 50.10 |
50.30 49.60 |
-0.44 -0.88 |
09:21:37 30.01.2026 |
3.32 7.20 |
2.64 5.64 |
10.66 27.47 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.15 31.65 |
31.70 31.15 |
-0.50 -1.58 |
09:10:15 30.01.2026 |
2.35 8.15 |
1.60 5.41 |
-2.85 -8.37 |
|