ATX 998663 / AT0000999982
4’557.89
Pkt
46.95
Pkt
1.04 %
15:41:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
77.90 75.55 |
78.05 76.00 |
2.35 3.11 |
15:40:30 24.07.2025 |
14.80 24.22 |
14.34 23.29 |
29.09 62.14 |
 |
|||
|
Verbund AT0000746409 |
68.40 66.70 |
68.50 66.25 |
1.70 2.55 |
15:40:28 24.07.2025 |
-1.80 -2.69 |
-7.10 -9.83 |
-10.00 -13.32 |
|
|||
|
Telekom Austria AT0000720008 |
9.48 9.31 |
9.52 9.40 |
0.17 1.83 |
15:33:00 24.07.2025 |
0.99 11.33 |
1.83 23.16 |
0.92 10.44 |
|
|||
|
BAWAG AT0000BAWAG2 |
109.80 107.90 |
110.20 108.60 |
1.90 1.76 |
15:41:26 24.07.2025 |
22.25 25.18 |
22.90 26.11 |
43.40 64.58 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.20 30.70 |
31.30 30.40 |
0.50 1.63 |
15:36:00 24.07.2025 |
0.10 0.33 |
0.25 0.83 |
-0.55 -1.78 |
|
|||
|
Wienerberger AT0000831706 |
30.56 30.14 |
30.64 29.96 |
0.42 1.39 |
15:41:52 24.07.2025 |
0.26 0.88 |
2.96 10.97 |
-2.94 -8.94 |
|
|||
|
Lenzing AT0000644505 |
26.35 26.15 |
26.65 26.00 |
0.20 0.76 |
15:40:27 24.07.2025 |
-1.15 -4.27 |
1.05 4.24 |
-7.30 -22.05 |
|
|||
|
Raiffeisen AT0000606306 |
24.74 24.56 |
25.20 24.66 |
0.18 0.73 |
15:42:10 24.07.2025 |
3.20 14.75 |
3.80 18.01 |
7.33 41.72 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.35 |
30.40 29.55 |
0.20 0.68 |
15:38:57 24.07.2025 |
-0.50 -1.66 |
-7.40 -20.00 |
-6.65 -18.34 |
|
|||
|
EVN AT0000741053 |
24.10 24.10 |
24.20 23.95 |
0.00 0.00 |
15:35:59 24.07.2025 |
1.90 8.58 |
1.85 8.33 |
-5.70 -19.16 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
66.90 67.00 |
67.85 66.75 |
-0.10 -0.15 |
15:41:53 24.07.2025 |
11.75 22.02 |
12.20 23.06 |
8.90 15.84 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.72 11.74 |
11.84 11.68 |
-0.02 -0.17 |
15:40:34 24.07.2025 |
1.76 17.71 |
3.59 44.27 |
3.71 46.43 |
|
|||
|
DO AT0000818802 |
197.60 198.00 |
198.80 193.60 |
-0.40 -0.20 |
15:33:23 24.07.2025 |
67.70 50.98 |
18.10 9.92 |
40.50 25.31 |
|
|||
|
AT & S AT0000969985 |
21.30 21.35 |
21.70 21.15 |
-0.05 -0.23 |
15:35:14 24.07.2025 |
8.37 64.48 |
9.46 79.56 |
1.56 7.88 |
|
|||
|
Vienna Insurance AT0000908504 |
43.90 44.20 |
44.50 43.90 |
-0.30 -0.68 |
15:38:27 24.07.2025 |
4.20 10.42 |
13.45 43.32 |
14.15 46.62 |
|
|||
|
CA Immobilien AT0000641352 |
23.18 23.34 |
23.52 23.18 |
-0.16 -0.69 |
15:35:31 24.07.2025 |
-0.80 -3.29 |
0.96 4.26 |
-6.84 -22.56 |
|
|||
|
OMV AT0000743059 |
46.54 46.88 |
46.94 46.40 |
-0.34 -0.73 |
15:41:23 24.07.2025 |
2.32 5.34 |
7.00 18.04 |
6.44 16.36 |
|
|||
|
voestalpine AT0000937503 |
24.88 25.08 |
25.20 24.72 |
-0.20 -0.80 |
15:37:56 24.07.2025 |
3.82 17.72 |
7.40 41.16 |
1.18 4.88 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 76.40 |
76.40 75.30 |
-0.70 -0.92 |
15:12:22 24.07.2025 |
-1.20 -1.56 |
1.50 2.03 |
-34.30 -31.24 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.92 18.10 |
18.17 17.92 |
-0.18 -0.99 |
15:36:12 24.07.2025 |
0.27 1.49 |
1.63 9.74 |
-8.38 -31.33 |
|