ATX 998663 / AT0000999982
5’103.16
Pkt
-69.96
Pkt
-1.35 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vienna Insurance AT0000908504 |
59.30 56.90 |
59.80 57.10 |
2.40 4.22 |
17:50:00 12.12.2025 |
11.20 25.06 |
11.80 26.76 |
26.40 89.49 |
 |
|||
|
CA Immobilien AT0000641352 |
22.72 22.56 |
22.94 22.42 |
0.16 0.71 |
17:50:00 12.12.2025 |
0.10 0.44 |
-0.84 -3.54 |
-0.64 -2.72 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.16 15.07 |
15.18 15.03 |
0.09 0.60 |
17:50:01 12.12.2025 |
-3.35 -18.16 |
-2.90 -16.11 |
0.10 0.67 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.10 31.00 |
31.10 30.60 |
0.10 0.32 |
17:50:00 12.12.2025 |
1.05 3.55 |
0.85 2.86 |
1.75 6.07 |
|
|||
|
Verbund AT0000746409 |
61.60 61.55 |
61.80 60.95 |
0.05 0.08 |
17:50:00 12.12.2025 |
0.45 0.73 |
-4.45 -6.73 |
-9.95 -13.89 |
|
|||
|
EVN AT0000741053 |
26.85 26.85 |
27.00 26.55 |
0.00 0.00 |
17:50:00 12.12.2025 |
3.40 14.69 |
2.60 10.86 |
2.85 12.03 |
|
|||
|
Lenzing AT0000644505 |
22.50 22.50 |
22.80 22.35 |
0.00 0.00 |
17:50:00 12.12.2025 |
-4.05 -15.23 |
-4.90 -17.85 |
-7.95 -26.07 |
|
|||
|
OMV AT0000743059 |
47.22 47.24 |
47.68 47.06 |
-0.02 -0.04 |
17:50:00 12.12.2025 |
1.12 2.40 |
4.78 11.13 |
9.92 26.24 |
|
|||
|
Wienerberger AT0000831706 |
29.48 29.50 |
29.80 29.24 |
-0.02 -0.07 |
17:50:00 12.12.2025 |
0.12 0.42 |
-4.02 -12.32 |
1.38 5.07 |
|
|||
|
PORR AT0000609607 |
30.45 30.55 |
31.10 30.30 |
-0.10 -0.33 |
17:50:00 12.12.2025 |
2.10 7.29 |
2.00 6.92 |
12.64 69.22 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
14.84 14.90 |
15.10 14.82 |
-0.06 -0.40 |
17:50:00 12.12.2025 |
2.70 21.67 |
2.28 17.70 |
7.82 106.54 |
|
|||
|
voestalpine AT0000937503 |
38.84 39.00 |
39.40 38.62 |
-0.16 -0.41 |
17:50:00 12.12.2025 |
9.62 33.43 |
15.62 68.57 |
18.87 96.62 |
|
|||
|
STRABAG AT000000STR1 |
78.30 78.70 |
80.10 78.20 |
-0.40 -0.51 |
17:50:00 12.12.2025 |
-1.00 -1.26 |
-1.00 -1.26 |
37.40 91.44 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.70 27.95 |
28.00 27.70 |
-0.25 -0.89 |
17:50:00 12.12.2025 |
1.95 7.47 |
-2.60 -8.48 |
-2.10 -6.97 |
|
|||
|
AT & S AT0000969985 |
30.25 30.55 |
30.95 29.95 |
-0.30 -0.98 |
17:50:00 12.12.2025 |
11.81 62.69 |
12.65 70.28 |
17.17 127.37 |
|
|||
|
Raiffeisen AT0000606306 |
37.10 37.72 |
38.40 37.10 |
-0.62 -1.64 |
17:50:00 12.12.2025 |
7.34 25.02 |
10.76 41.51 |
16.42 81.05 |
|
|||
|
BAWAG AT0000BAWAG2 |
121.30 123.40 |
124.80 121.00 |
-2.10 -1.70 |
17:50:00 12.12.2025 |
10.50 9.38 |
13.50 12.39 |
42.50 53.13 |
|
|||
|
Andritz AT0000730007 |
62.75 63.90 |
63.80 62.50 |
-1.15 -1.80 |
17:50:00 12.12.2025 |
1.60 2.61 |
1.65 2.70 |
13.30 26.87 |
|
|||
|
DO AT0000818802 |
188.80 195.40 |
197.00 188.20 |
-6.60 -3.38 |
17:50:00 12.12.2025 |
-30.20 -13.67 |
16.20 9.28 |
19.80 11.58 |
|
|||
|
Erste Group Bank AT0000652011 |
95.50 99.55 |
99.30 95.50 |
-4.05 -4.07 |
17:50:00 12.12.2025 |
15.70 18.94 |
26.75 37.23 |
42.56 75.95 |
|