ATX 998663 / AT0000999982
6’459.21
Pkt
-68.95
Pkt
-1.06 %
23.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
58.00 55.95 |
58.75 54.30 |
2.05 3.66 |
17:50:00 23.07.2026 |
9.10 20.50 |
16.32 43.89 |
28.60 114.86 |
 |
|||
|
OMV AT0000743059 |
64.80 63.75 |
65.00 63.90 |
1.05 1.65 |
17:50:01 23.07.2026 |
4.85 8.39 |
13.65 27.86 |
16.85 36.79 |
|
|||
|
Palfinger AT0000758305 |
32.70 32.70 |
33.00 32.60 |
0.00 0.00 |
17:50:00 23.07.2026 |
-5.25 -14.06 |
-3.30 -9.32 |
-7.05 -18.01 |
|
|||
|
Verbund AT0000746409 |
59.80 59.85 |
60.30 59.20 |
-0.05 -0.08 |
17:50:00 23.07.2026 |
-3.30 -5.23 |
-1.20 -1.97 |
-5.30 -8.14 |
|
|||
|
Vienna Insurance AT0000908504 |
65.50 65.60 |
66.90 64.40 |
-0.10 -0.15 |
17:50:00 23.07.2026 |
-0.30 -0.46 |
0.60 0.93 |
20.30 45.62 |
|
|||
|
EVN AT0000741053 |
30.25 30.30 |
30.40 30.10 |
-0.05 -0.17 |
17:50:00 23.07.2026 |
1.70 6.05 |
1.95 7.00 |
5.75 23.91 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.30 17.38 |
17.48 17.28 |
-0.08 -0.46 |
17:50:00 23.07.2026 |
0.90 5.61 |
1.74 11.45 |
5.24 44.79 |
|
|||
|
CA Immobilien AT0000641352 |
23.20 23.35 |
23.45 22.75 |
-0.15 -0.64 |
17:50:00 23.07.2026 |
-2.70 -10.25 |
-0.59 -2.43 |
0.17 0.72 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.25 32.50 |
32.70 32.25 |
-0.25 -0.77 |
17:50:00 23.07.2026 |
-2.20 -6.33 |
0.30 0.93 |
2.25 7.43 |
|
|||
|
Andritz AT0000730007 |
74.90 75.50 |
76.20 74.90 |
-0.60 -0.79 |
17:50:00 23.07.2026 |
4.20 6.07 |
3.15 4.48 |
8.30 12.75 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PORR AT0000609607 |
38.40 38.85 |
39.25 38.35 |
-0.45 -1.16 |
17:50:00 23.07.2026 |
-2.00 -4.93 |
6.50 20.28 |
9.20 31.35 |
|
|||
|
BAWAG AT0000BAWAG2 |
171.20 174.10 |
174.20 168.90 |
-2.90 -1.67 |
17:50:00 23.07.2026 |
19.80 12.80 |
38.00 27.84 |
63.90 57.78 |
|
|||
|
DO AT0000818802 |
200.00 204.50 |
203.00 198.60 |
-4.50 -2.20 |
17:50:00 23.07.2026 |
24.10 13.51 |
4.30 2.17 |
2.00 1.00 |
|
|||
|
Erste Group Bank AT0000652011 |
113.30 116.10 |
115.60 111.90 |
-2.80 -2.41 |
17:50:00 23.07.2026 |
10.30 10.07 |
8.20 7.85 |
36.70 48.35 |
|
|||
|
voestalpine AT0000937503 |
43.58 44.70 |
44.32 42.86 |
-1.12 -2.51 |
17:50:00 23.07.2026 |
1.54 3.59 |
5.02 12.75 |
19.00 74.86 |
|
|||
|
Lenzing AT0000644505 |
25.20 25.85 |
26.35 24.95 |
-0.65 -2.51 |
17:50:00 23.07.2026 |
1.20 4.99 |
0.55 2.23 |
-0.55 -2.13 |
|
|||
|
STRABAG AT000000STR1 |
84.30 86.50 |
87.70 84.30 |
-2.20 -2.54 |
17:50:00 23.07.2026 |
-1.90 -2.17 |
6.80 8.62 |
7.80 10.01 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.60 32.55 |
32.65 31.60 |
-0.95 -2.92 |
17:50:00 23.07.2026 |
-4.45 -12.52 |
-0.05 -0.16 |
1.50 5.07 |
|
|||
|
Wienerberger AT0000831706 |
20.38 21.28 |
21.20 20.32 |
-0.90 -4.23 |
17:50:00 23.07.2026 |
-2.94 -11.65 |
-5.64 -20.19 |
-7.64 -25.52 |
|
|||
|
AT & S AT0000969985 |
168.40 177.60 |
183.80 168.40 |
-9.20 -5.18 |
17:50:00 23.07.2026 |
71.10 79.62 |
122.00 317.71 |
139.05 651.29 |
|