ATX 998663 / AT0000999982
4’851.22
Pkt
71.84
Pkt
1.50 %
15:02:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
voestalpine AT0000937503 |
28.40 27.26 |
28.64 27.00 |
1.14 4.18 |
15:01:42 19.08.2025 |
2.22 9.10 |
5.12 23.81 |
5.24 24.51 |
 |
|||
|
Wienerberger AT0000831706 |
32.80 31.62 |
32.92 31.72 |
1.18 3.73 |
14:56:54 19.08.2025 |
-1.84 -5.42 |
-0.98 -2.96 |
3.20 11.07 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
83.60 80.80 |
84.20 80.80 |
2.80 3.47 |
14:56:57 19.08.2025 |
1.30 1.71 |
-5.70 -6.85 |
-26.10 -25.19 |
|
|||
|
Lenzing AT0000644505 |
27.15 26.35 |
27.30 26.55 |
0.80 3.04 |
14:55:36 19.08.2025 |
-2.35 -7.95 |
1.05 4.12 |
-3.40 -11.11 |
|
|||
|
Andritz AT0000730007 |
63.60 62.15 |
63.70 61.95 |
1.45 2.33 |
14:59:28 19.08.2025 |
-1.00 -1.60 |
4.60 8.09 |
5.85 10.54 |
|
|||
|
BAWAG AT0000BAWAG2 |
116.50 114.30 |
116.60 114.00 |
2.20 1.92 |
14:57:22 19.08.2025 |
7.10 6.77 |
20.80 22.83 |
45.30 68.02 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.75 29.25 |
30.05 29.40 |
0.50 1.71 |
14:59:26 19.08.2025 |
-3.75 -11.23 |
-4.55 -13.30 |
-3.85 -11.49 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.30 28.85 |
29.40 28.90 |
0.45 1.56 |
14:49:11 19.08.2025 |
-1.45 -4.76 |
-1.65 -5.37 |
-0.70 -2.36 |
|
|||
|
CPI Europe AT0000A21KS2 |
19.18 18.92 |
19.35 19.02 |
0.26 1.37 |
15:02:00 19.08.2025 |
0.95 5.32 |
2.56 15.74 |
-10.55 -35.95 |
|
|||
|
Erste Group Bank AT0000652011 |
87.70 86.60 |
87.70 86.35 |
1.10 1.27 |
15:01:58 19.08.2025 |
13.55 18.64 |
19.29 28.81 |
39.44 84.26 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
24.05 23.75 |
24.10 23.80 |
0.30 1.26 |
15:01:09 19.08.2025 |
0.25 1.07 |
0.80 3.52 |
-6.35 -21.24 |
|
|||
|
OMV AT0000743059 |
47.78 47.24 |
47.90 47.30 |
0.54 1.14 |
15:01:36 19.08.2025 |
-0.96 -2.01 |
6.22 15.40 |
7.60 19.42 |
|
|||
|
Raiffeisen AT0000606306 |
31.00 30.80 |
31.42 30.16 |
0.20 0.65 |
15:02:42 19.08.2025 |
2.30 8.37 |
4.74 18.93 |
12.96 77.05 |
|
|||
|
Telekom Austria AT0000720008 |
9.58 9.52 |
9.63 9.54 |
0.06 0.63 |
14:56:51 19.08.2025 |
-0.38 -3.89 |
0.88 10.34 |
0.74 8.55 |
|
|||
|
Verbund AT0000746409 |
62.80 62.60 |
63.20 62.40 |
0.20 0.32 |
14:56:50 19.08.2025 |
0.30 0.47 |
-7.40 -10.38 |
-11.00 -14.56 |
|
|||
|
UNIQA Insurance AT0000821103 |
13.08 13.04 |
13.12 12.96 |
0.04 0.31 |
14:54:36 19.08.2025 |
1.82 16.58 |
4.36 51.66 |
5.14 67.10 |
|
|||
|
AT & S AT0000969985 |
21.05 21.00 |
21.30 20.80 |
0.05 0.24 |
14:59:01 19.08.2025 |
4.31 25.75 |
7.84 61.93 |
5.40 34.50 |
|
|||
|
CA Immobilien AT0000641352 |
23.62 23.64 |
23.86 23.60 |
-0.02 -0.08 |
14:48:51 19.08.2025 |
0.52 2.28 |
0.10 0.43 |
-8.86 -27.55 |
|
|||
|
DO AT0000818802 |
227.00 227.50 |
230.00 224.00 |
-0.50 -0.22 |
14:49:42 19.08.2025 |
36.20 21.97 |
-7.00 -3.37 |
53.00 35.81 |
|
|||
|
Vienna Insurance AT0000908504 |
48.25 48.45 |
48.85 48.00 |
-0.20 -0.41 |
15:00:19 19.08.2025 |
3.30 7.31 |
14.55 42.92 |
18.55 62.04 |
|