ATX 998663 / AT0000999982
4’713.91
Pkt
11.23
Pkt
0.24 %
09:18:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PORR AT0000609607 |
30.55 29.95 |
30.55 29.65 |
0.60 2.00 |
09:18:31 09.10.2025 |
-1.50 -5.17 |
3.45 14.35 |
13.32 93.94 |
 |
|||
|
STRABAG AT000000STR1 |
85.00 84.00 |
85.00 83.80 |
1.00 1.19 |
09:13:45 09.10.2025 |
-0.10 -0.13 |
19.10 31.83 |
41.80 112.06 |
|
|||
|
Andritz AT0000730007 |
60.45 59.75 |
60.45 59.35 |
0.70 1.17 |
09:17:54 09.10.2025 |
-0.05 -0.08 |
11.68 23.44 |
-2.05 -3.23 |
|
|||
|
OMV AT0000743059 |
45.20 44.82 |
45.36 45.20 |
0.38 0.85 |
09:10:33 09.10.2025 |
-0.66 -1.42 |
3.84 9.17 |
6.02 15.16 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.30 27.10 |
27.30 27.30 |
0.20 0.74 |
09:03:26 09.10.2025 |
-2.10 -7.12 |
-1.80 -6.16 |
-3.15 -10.31 |
|
|||
|
Verbund AT0000746409 |
64.20 63.80 |
64.20 64.15 |
0.40 0.63 |
09:11:27 09.10.2025 |
-0.15 -0.23 |
2.00 3.23 |
-9.25 -12.65 |
|
|||
|
Wienerberger AT0000831706 |
27.24 27.08 |
27.30 27.10 |
0.16 0.59 |
09:14:10 09.10.2025 |
-2.58 -8.59 |
1.18 4.49 |
-0.90 -3.17 |
|
|||
|
Vienna Insurance AT0000908504 |
48.10 47.90 |
48.15 47.75 |
0.20 0.42 |
09:06:30 09.10.2025 |
3.70 8.48 |
10.60 28.84 |
18.40 63.56 |
|
|||
|
Lenzing AT0000644505 |
25.25 25.15 |
25.25 25.15 |
0.10 0.40 |
09:05:36 09.10.2025 |
1.35 5.53 |
2.55 10.99 |
-8.90 -25.69 |
|
|||
|
AT & S AT0000969985 |
26.80 26.70 |
26.80 26.70 |
0.10 0.37 |
09:10:26 09.10.2025 |
7.50 40.98 |
14.42 126.71 |
4.46 20.90 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
23.40 23.32 |
23.42 23.22 |
0.08 0.34 |
09:16:30 09.10.2025 |
0.20 0.85 |
2.34 10.93 |
-2.86 -10.75 |
|
|||
|
DO AT0000818802 |
230.00 229.50 |
231.00 229.50 |
0.50 0.22 |
09:09:33 09.10.2025 |
36.20 19.28 |
99.00 79.20 |
75.80 51.15 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.65 29.60 |
29.70 29.65 |
0.05 0.17 |
09:11:25 09.10.2025 |
-0.50 -1.66 |
-0.65 -2.14 |
0.25 0.85 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.94 17.91 |
17.94 17.75 |
0.03 0.17 |
09:12:01 09.10.2025 |
0.01 0.06 |
1.61 9.76 |
0.28 1.57 |
|
|||
|
voestalpine AT0000937503 |
33.34 33.30 |
33.48 33.22 |
0.04 0.12 |
09:17:08 09.10.2025 |
9.56 40.47 |
13.51 68.68 |
11.46 52.76 |
|
|||
|
UNIQA Insurance AT0000821103 |
13.16 13.18 |
13.24 13.16 |
-0.02 -0.15 |
09:17:20 09.10.2025 |
1.22 10.63 |
3.80 42.70 |
5.32 72.09 |
|
|||
|
BAWAG AT0000BAWAG2 |
109.70 109.90 |
110.10 109.60 |
-0.20 -0.18 |
09:10:43 09.10.2025 |
0.50 0.46 |
25.50 30.43 |
42.20 62.89 |
|
|||
|
EVN AT0000741053 |
23.65 23.70 |
23.80 23.45 |
-0.05 -0.21 |
09:10:01 09.10.2025 |
0.15 0.64 |
3.30 16.38 |
-3.25 -12.17 |
|
|||
|
Raiffeisen AT0000606306 |
30.00 30.08 |
30.00 29.94 |
-0.08 -0.27 |
09:10:19 09.10.2025 |
5.00 19.47 |
10.81 54.40 |
13.01 73.63 |
|
|||
|
Erste Group Bank AT0000652011 |
83.85 84.10 |
84.20 83.80 |
-0.25 -0.30 |
09:17:36 09.10.2025 |
13.75 18.97 |
31.20 56.68 |
37.33 76.31 |
|