ATX 998663 / AT0000999982
4’820.59
Pkt
-32.80
Pkt
-0.68 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
13.20 12.90 |
13.50 12.90 |
0.30 2.33 |
17:50:00 17.11.2025 |
0.28 2.19 |
2.30 21.34 |
5.92 82.68 |
 |
|||
|
Verbund AT0000746409 |
65.00 64.35 |
65.00 64.10 |
0.65 1.01 |
17:50:00 17.11.2025 |
3.80 5.95 |
2.70 4.15 |
-3.35 -4.71 |
|
|||
|
voestalpine AT0000937503 |
34.74 34.44 |
35.00 34.52 |
0.30 0.87 |
17:50:00 17.11.2025 |
8.16 30.65 |
10.34 42.31 |
16.66 91.94 |
|
|||
|
Vienna Insurance AT0000908504 |
44.85 44.65 |
45.20 44.60 |
0.20 0.45 |
17:50:00 17.11.2025 |
-3.40 -7.02 |
0.90 2.04 |
16.40 57.24 |
|
|||
|
PORR AT0000609607 |
26.65 26.55 |
27.45 26.55 |
0.10 0.38 |
17:50:01 17.11.2025 |
-4.30 -14.10 |
-4.20 -13.82 |
11.34 76.31 |
|
|||
|
CA Immobilien AT0000641352 |
23.68 23.62 |
24.18 23.60 |
0.06 0.25 |
17:50:00 17.11.2025 |
0.64 2.75 |
1.34 5.93 |
2.40 11.14 |
|
|||
|
EVN AT0000741053 |
26.75 26.70 |
26.90 26.50 |
0.05 0.19 |
17:50:00 17.11.2025 |
3.65 15.50 |
3.60 15.25 |
2.80 11.48 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.00 30.25 |
30.40 30.00 |
-0.25 -0.83 |
17:50:00 17.11.2025 |
1.45 4.99 |
0.10 0.33 |
2.00 7.02 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.50 28.75 |
28.80 28.30 |
-0.25 -0.87 |
17:50:00 17.11.2025 |
-0.45 -1.52 |
-4.40 -13.10 |
-1.40 -4.58 |
|
|||
|
BAWAG AT0000BAWAG2 |
112.70 113.70 |
114.30 112.30 |
-1.00 -0.88 |
17:50:00 17.11.2025 |
4.40 3.93 |
13.70 13.35 |
44.40 61.75 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.25 63.85 |
63.95 62.70 |
-0.60 -0.94 |
17:50:00 17.11.2025 |
2.95 4.80 |
1.30 2.06 |
13.25 25.90 |
|
|||
|
STRABAG AT000000STR1 |
71.40 72.10 |
73.30 71.10 |
-0.70 -0.97 |
17:50:01 17.11.2025 |
-18.30 -21.21 |
-11.80 -14.79 |
30.30 80.37 |
|
|||
|
Erste Group Bank AT0000652011 |
89.90 90.80 |
91.10 89.05 |
-0.90 -0.99 |
17:50:00 17.11.2025 |
7.50 8.70 |
22.35 31.30 |
41.87 80.71 |
|
|||
|
OMV AT0000743059 |
48.92 49.48 |
48.92 48.28 |
-0.56 -1.13 |
17:50:00 17.11.2025 |
2.34 5.02 |
1.84 3.90 |
11.56 30.91 |
|
|||
|
Raiffeisen AT0000606306 |
32.02 32.42 |
33.04 31.86 |
-0.40 -1.23 |
17:50:00 17.11.2025 |
2.94 9.87 |
6.38 24.22 |
14.56 80.18 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.04 16.26 |
16.24 16.04 |
-0.22 -1.35 |
17:50:00 17.11.2025 |
-2.46 -13.07 |
-1.72 -9.51 |
1.24 8.20 |
|
|||
|
Wienerberger AT0000831706 |
26.02 26.40 |
26.54 25.90 |
-0.38 -1.44 |
17:50:00 17.11.2025 |
-5.48 -17.07 |
-7.40 -21.75 |
0.44 1.68 |
|
|||
|
DO AT0000818802 |
176.80 181.20 |
184.00 176.80 |
-4.40 -2.43 |
17:50:00 17.11.2025 |
-8.00 -3.98 |
22.80 13.40 |
52.60 37.46 |
|
|||
|
Lenzing AT0000644505 |
21.30 22.15 |
22.40 21.25 |
-0.85 -3.84 |
17:50:00 17.11.2025 |
-4.70 -17.70 |
-7.00 -24.26 |
-7.90 -26.55 |
|
|||
|
AT & S AT0000969985 |
26.40 27.75 |
27.80 26.15 |
-1.35 -4.86 |
17:50:00 17.11.2025 |
8.25 40.24 |
11.75 69.12 |
12.00 71.64 |
|