ATX 998663 / AT0000999982
3’716.20
Pkt
0.67
Pkt
0.02%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
22.58 21.32 |
22.58 21.54 |
1.26 5.91 |
17:50:01 11.04.2025 |
-1.68 -7.53 |
-5.20 -20.14 |
-10.32 -33.35 |
 |
|||
|
Verbund AT0000746409 |
63.15 62.15 |
63.60 61.90 |
1.00 1.61 |
17:50:01 11.04.2025 |
-7.55 -10.93 |
-12.00 -16.32 |
-6.60 -9.68 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.05 30.60 |
31.20 30.50 |
0.45 1.47 |
17:50:01 11.04.2025 |
1.30 4.44 |
1.05 3.55 |
-1.40 -4.38 |
|
|||
|
AT & S AT0000969985 |
11.74 11.62 |
11.86 11.50 |
0.12 1.03 |
17:50:00 11.04.2025 |
-0.14 -1.22 |
-9.76 -46.34 |
-7.63 -40.31 |
|
|||
|
voestalpine AT0000937503 |
20.20 20.00 |
20.50 19.80 |
0.20 1.00 |
17:50:01 11.04.2025 |
3.16 18.68 |
-0.60 -2.90 |
-7.10 -26.12 |
|
|||
|
Andritz AT0000730007 |
50.95 50.50 |
51.10 49.50 |
0.45 0.89 |
17:50:01 11.04.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.35 29.10 |
29.95 29.15 |
0.25 0.86 |
17:50:01 11.04.2025 |
-4.05 -12.56 |
-1.75 -5.84 |
-19.25 -40.57 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.94 16.80 |
17.02 16.35 |
0.14 0.83 |
17:50:01 11.04.2025 |
0.68 4.30 |
-0.62 -3.62 |
-6.75 -29.03 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
73.00 72.50 |
74.00 71.30 |
0.50 0.69 |
17:50:01 11.04.2025 |
-6.20 -8.10 |
-14.00 -16.61 |
-46.50 -39.81 |
|
|||
|
Wienerberger AT0000831706 |
28.36 28.18 |
28.70 27.02 |
0.18 0.64 |
17:50:01 11.04.2025 |
2.66 10.75 |
-0.56 -2.00 |
-5.96 -17.87 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lenzing AT0000644505 |
24.35 24.20 |
24.90 23.75 |
0.15 0.62 |
17:50:00 11.04.2025 |
-5.25 -18.26 |
-9.20 -28.13 |
-10.55 -30.98 |
|
|||
|
EVN AT0000741053 |
20.80 20.75 |
21.15 20.45 |
0.05 0.24 |
17:50:01 11.04.2025 |
-1.00 -4.69 |
-6.30 -23.68 |
-4.60 -18.47 |
|
|||
|
Erste Group Bank AT0000652011 |
58.05 58.05 |
58.90 56.55 |
0.00 0.00 |
17:50:01 11.04.2025 |
-5.13 -8.54 |
5.73 11.64 |
11.84 27.46 |
|
|||
|
UNIQA Insurance AT0000821103 |
9.22 9.23 |
9.37 9.11 |
-0.01 -0.11 |
17:50:00 11.04.2025 |
1.13 14.29 |
1.71 23.33 |
0.99 12.30 |
|
|||
|
DO AT0000818802 |
130.80 131.00 |
133.00 128.00 |
-0.20 -0.15 |
17:50:01 11.04.2025 |
-54.20 -30.45 |
-25.20 -16.91 |
-21.00 -14.50 |
|
|||
|
Telekom Austria AT0000720008 |
7.99 8.02 |
8.11 7.92 |
-0.03 -0.37 |
17:50:01 11.04.2025 |
0.28 3.53 |
-0.38 -4.42 |
0.46 5.94 |
|
|||
|
Vienna Insurance AT0000908504 |
37.05 37.45 |
37.70 36.60 |
-0.40 -1.07 |
17:50:01 11.04.2025 |
6.75 22.43 |
7.60 25.98 |
7.85 27.07 |
|
|||
|
OMV AT0000743059 |
41.42 41.90 |
42.46 41.16 |
-0.48 -1.15 |
17:50:01 11.04.2025 |
1.80 4.63 |
1.54 3.93 |
-2.98 -6.83 |
|
|||
|
Raiffeisen AT0000606306 |
20.98 21.26 |
22.00 20.70 |
-0.28 -1.32 |
17:50:01 11.04.2025 |
0.60 3.06 |
2.00 10.99 |
2.19 12.16 |
|
|||
|
BAWAG AT0000BAWAG2 |
82.60 83.75 |
84.45 80.45 |
-1.15 -1.37 |
17:50:00 11.04.2025 |
-2.90 -3.51 |
10.95 15.93 |
23.35 41.44 |
|