ATX 998663 / AT0000999982
3’839.66
Pkt
123.46
Pkt
3.32%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
52.75 50.95 |
51.15 52.85 |
1.80 3.53 |
17:50:00 14.04.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
||
|
AT & S AT0000969985 |
12.46 11.74 |
12.00 12.48 |
0.72 6.13 |
17:50:00 14.04.2025 |
-0.14 -1.22 |
-9.76 -46.34 |
-7.63 -40.31 |
||
|
BAWAG AT0000BAWAG2 |
86.80 82.60 |
83.80 87.00 |
4.20 5.08 |
17:50:00 14.04.2025 |
-2.90 -3.51 |
10.95 15.93 |
23.35 41.44 |
||
|
CA Immobilien AT0000641352 |
22.88 22.58 |
22.72 23.08 |
0.30 1.33 |
17:50:00 14.04.2025 |
-1.68 -7.53 |
-5.20 -20.14 |
-10.32 -33.35 |
||
|
CPI Europe AT0000A21KS2 |
17.09 16.94 |
16.79 17.18 |
0.15 0.89 |
17:50:00 14.04.2025 |
0.68 4.30 |
-0.62 -3.62 |
-6.75 -29.03 |
||
|
DO AT0000818802 |
132.80 130.80 |
131.60 134.80 |
2.00 1.53 |
17:50:00 14.04.2025 |
-54.20 -30.45 |
-25.20 -16.91 |
-21.00 -14.50 |
||
|
Erste Group Bank AT0000652011 |
60.70 58.05 |
59.30 61.20 |
2.65 4.57 |
17:50:00 14.04.2025 |
-5.13 -8.54 |
5.73 11.64 |
11.84 27.46 |
||
|
EVN AT0000741053 |
21.10 20.80 |
20.85 21.20 |
0.30 1.44 |
17:50:00 14.04.2025 |
-1.00 -4.69 |
-6.30 -23.68 |
-4.60 -18.47 |
||
|
Lenzing AT0000644505 |
25.55 24.35 |
24.65 25.95 |
1.20 4.93 |
17:50:00 14.04.2025 |
-5.25 -18.26 |
-9.20 -28.13 |
-10.55 -30.98 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 73.00 |
73.60 75.50 |
2.00 2.74 |
17:50:00 14.04.2025 |
-6.20 -8.10 |
-14.00 -16.61 |
-46.50 -39.81 |
||
|
OMV AT0000743059 |
42.00 41.42 |
41.96 42.66 |
0.58 1.40 |
17:50:00 14.04.2025 |
1.80 4.63 |
1.54 3.93 |
-2.98 -6.83 |
||
|
Österreichische Post AT0000APOST4 |
31.55 31.05 |
31.20 31.80 |
0.50 1.61 |
17:50:00 14.04.2025 |
1.30 4.44 |
1.05 3.55 |
-1.40 -4.38 |
||
|
Raiffeisen AT0000606306 |
21.48 20.98 |
21.06 21.54 |
0.50 2.38 |
17:50:00 14.04.2025 |
0.60 3.06 |
2.00 10.99 |
2.19 12.16 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.40 29.35 |
29.90 30.70 |
1.05 3.58 |
17:50:00 14.04.2025 |
-4.05 -12.56 |
-1.75 -5.84 |
-19.25 -40.57 |
||
|
Telekom Austria AT0000720008 |
8.19 7.99 |
7.98 8.19 |
0.20 2.50 |
17:50:00 14.04.2025 |
0.28 3.53 |
-0.38 -4.42 |
0.46 5.94 |
||
|
UNIQA Insurance AT0000821103 |
9.42 9.22 |
9.35 9.49 |
0.20 2.17 |
17:50:00 14.04.2025 |
1.13 14.29 |
1.71 23.33 |
0.99 12.30 |
||
|
Verbund AT0000746409 |
64.60 63.15 |
63.60 65.00 |
1.45 2.30 |
17:50:00 14.04.2025 |
-7.55 -10.93 |
-12.00 -16.32 |
-6.60 -9.68 |
||
|
Vienna Insurance AT0000908504 |
38.05 37.05 |
37.65 38.15 |
1.00 2.70 |
17:50:00 14.04.2025 |
6.75 22.43 |
7.60 25.98 |
7.85 27.07 |
||
|
voestalpine AT0000937503 |
21.12 20.20 |
20.58 21.26 |
0.92 4.55 |
17:50:00 14.04.2025 |
3.16 18.68 |
-0.60 -2.90 |
-7.10 -26.12 |
||
|
Wienerberger AT0000831706 |
29.62 28.36 |
28.70 29.70 |
1.26 4.44 |
17:50:00 14.04.2025 |
2.66 10.75 |
-0.56 -2.00 |
-5.96 -17.87 |
