ATX 998663 / AT0000999982
6’492.67
Pkt
35.84
Pkt
0.56 %
16:44:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.70 72.70 |
72.10 73.10 |
0.00 0.00 |
16:41:43 10.07.2026 |
9.30 14.58 |
4.65 6.79 |
11.45 18.57 |
||
|
AT & S AT0000969985 |
187.40 191.80 |
185.00 191.80 |
-4.40 -2.29 |
16:41:59 10.07.2026 |
109.10 171.27 |
140.35 432.51 |
153.90 814.29 |
||
|
BAWAG AT0000BAWAG2 |
176.10 176.40 |
175.50 177.60 |
-0.30 -0.17 |
16:43:09 10.07.2026 |
40.60 29.46 |
46.40 35.15 |
68.90 62.92 |
||
|
CA Immobilien AT0000641352 |
24.20 24.15 |
24.00 24.50 |
0.05 0.21 |
16:41:37 10.07.2026 |
-1.80 -6.98 |
0.30 1.27 |
0.86 3.72 |
||
|
DO AT0000818802 |
210.50 211.00 |
209.00 214.00 |
-0.50 -0.24 |
16:41:35 10.07.2026 |
25.20 13.14 |
4.00 1.88 |
25.40 13.26 |
||
|
Erste Group Bank AT0000652011 |
117.80 117.10 |
116.70 118.20 |
0.70 0.60 |
16:41:47 10.07.2026 |
18.20 18.16 |
13.70 13.09 |
46.30 64.22 |
||
|
EVN AT0000741053 |
28.90 29.10 |
28.80 29.20 |
-0.20 -0.69 |
16:33:36 10.07.2026 |
0.35 1.21 |
0.85 3.00 |
6.05 26.13 |
||
|
Lenzing AT0000644505 |
24.65 24.65 |
24.45 24.80 |
0.00 0.00 |
16:34:08 10.07.2026 |
0.90 3.75 |
1.10 4.62 |
-0.20 -0.80 |
||
|
OMV AT0000743059 |
60.00 59.00 |
59.00 60.10 |
1.00 1.69 |
16:37:08 10.07.2026 |
-3.75 -6.17 |
9.89 20.97 |
11.11 24.18 |
||
|
Österreichische Post AT0000APOST4 |
32.20 32.10 |
31.85 32.20 |
0.10 0.31 |
16:39:08 10.07.2026 |
-3.75 -10.58 |
-0.55 -1.71 |
1.50 4.97 |
||
|
Palfinger AT0000758305 |
31.50 31.95 |
31.40 32.05 |
-0.45 -1.41 |
16:42:30 10.07.2026 |
-3.90 -10.70 |
-3.60 -9.96 |
-3.70 -10.21 |
||
|
PORR AT0000609607 |
39.25 43.30 |
38.35 40.20 |
-4.05 -9.35 |
16:41:06 10.07.2026 |
4.40 11.13 |
10.55 31.59 |
14.95 51.55 |
||
|
Raiffeisen AT0000606306 |
54.85 54.25 |
53.95 54.95 |
0.60 1.11 |
16:41:47 10.07.2026 |
16.46 40.80 |
19.12 50.74 |
30.94 119.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.60 30.20 |
30.00 30.70 |
0.40 1.32 |
16:41:22 10.07.2026 |
-6.50 -17.86 |
-1.10 -3.55 |
-0.05 -0.17 |
||
|
STRABAG AT000000STR1 |
86.60 86.50 |
85.70 87.10 |
0.10 0.12 |
16:43:09 10.07.2026 |
-2.20 -2.38 |
7.20 8.69 |
11.10 14.05 |
||
|
UNIQA Insurance AT0000821103 |
17.94 17.94 |
17.86 18.10 |
0.00 0.00 |
16:34:18 10.07.2026 |
2.08 13.00 |
2.34 14.87 |
6.62 57.77 |
||
|
Verbund AT0000746409 |
57.20 57.05 |
56.65 57.70 |
0.15 0.26 |
16:40:32 10.07.2026 |
-7.90 -12.15 |
-6.50 -10.22 |
-6.25 -9.87 |
||
|
Vienna Insurance AT0000908504 |
66.60 66.10 |
66.20 67.00 |
0.50 0.76 |
16:34:01 10.07.2026 |
2.20 3.46 |
-2.60 -3.80 |
22.55 52.14 |
||
|
voestalpine AT0000937503 |
43.70 40.80 |
41.90 43.86 |
2.90 7.11 |
16:42:07 10.07.2026 |
0.44 1.04 |
3.50 8.88 |
18.46 75.47 |
||
|
Wienerberger AT0000831706 |
22.42 22.20 |
22.16 22.54 |
0.22 0.99 |
16:43:07 10.07.2026 |
-1.98 -7.96 |
-6.80 -22.90 |
-7.28 -24.12 |
