ATX 998663 / AT0000999982
6’575.71
Pkt
-17.20
Pkt
-0.26 %
16:54:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
80.00 80.00 |
79.50 80.50 |
0.00 0.00 |
16:43:51 20.08.2026 |
7.20 9.77 |
6.90 9.32 |
18.75 30.17 |
||
|
AT & S AT0000969985 |
144.60 149.00 |
141.20 152.80 |
-4.40 -2.95 |
16:53:33 20.08.2026 |
68.80 65.65 |
121.40 232.57 |
152.60 726.67 |
||
|
BAWAG AT0000BAWAG2 |
174.50 175.70 |
174.30 176.00 |
-1.20 -0.68 |
16:53:18 20.08.2026 |
30.80 21.01 |
42.40 31.41 |
63.10 55.21 |
||
|
CA Immobilien AT0000641352 |
23.50 23.40 |
23.40 23.75 |
0.10 0.43 |
16:24:32 20.08.2026 |
-1.75 -6.97 |
-2.09 -8.22 |
-0.29 -1.23 |
||
|
DO AT0000818802 |
203.00 206.00 |
202.50 208.00 |
-3.00 -1.46 |
16:49:40 20.08.2026 |
26.50 14.64 |
-6.50 -3.04 |
-20.00 -8.79 |
||
|
Erste Group Bank AT0000652011 |
120.10 119.00 |
118.90 120.40 |
1.10 0.92 |
16:53:30 20.08.2026 |
26.05 27.06 |
14.70 13.66 |
35.70 41.22 |
||
|
EVN AT0000741053 |
28.20 28.10 |
27.90 28.25 |
0.10 0.36 |
16:41:03 20.08.2026 |
-1.10 -3.79 |
-0.95 -3.29 |
4.15 17.47 |
||
|
Lenzing AT0000644505 |
22.85 23.05 |
22.60 23.10 |
-0.20 -0.87 |
16:44:34 20.08.2026 |
-1.10 -4.60 |
-3.30 -12.64 |
-3.55 -13.47 |
||
|
OMV AT0000743059 |
68.60 68.55 |
67.15 68.95 |
0.05 0.07 |
16:44:09 20.08.2026 |
2.15 3.36 |
11.20 20.40 |
18.86 39.92 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.80 |
30.80 31.35 |
0.20 0.65 |
16:46:41 20.08.2026 |
-0.90 -2.85 |
-4.65 -13.15 |
1.85 6.41 |
||
|
Palfinger AT0000758305 |
29.60 29.90 |
29.45 29.95 |
-0.30 -1.00 |
16:51:05 20.08.2026 |
-3.85 -11.29 |
-9.65 -24.19 |
-7.65 -20.18 |
||
|
PORR AT0000609607 |
37.85 37.95 |
37.55 38.40 |
-0.10 -0.26 |
16:53:46 20.08.2026 |
3.25 9.33 |
-1.00 -2.56 |
7.55 24.71 |
||
|
Raiffeisen AT0000606306 |
60.95 60.05 |
60.25 61.20 |
0.90 1.50 |
16:53:06 20.08.2026 |
17.25 37.83 |
20.07 46.91 |
32.05 104.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.65 28.90 |
28.50 30.70 |
1.75 6.06 |
16:53:40 20.08.2026 |
-5.35 -15.44 |
-6.70 -18.61 |
0.05 0.17 |
||
|
STRABAG AT000000STR1 |
82.90 84.00 |
82.30 85.20 |
-1.10 -1.31 |
16:52:35 20.08.2026 |
-4.00 -4.56 |
-13.70 -14.07 |
-4.80 -5.42 |
||
|
UNIQA Insurance AT0000821103 |
17.30 18.00 |
16.90 18.06 |
-0.70 -3.89 |
16:48:07 20.08.2026 |
0.98 5.74 |
1.50 9.06 |
5.02 38.50 |
||
|
Verbund AT0000746409 |
58.30 57.50 |
57.45 58.35 |
0.80 1.39 |
16:50:53 20.08.2026 |
-5.60 -8.96 |
-2.90 -4.85 |
-5.70 -9.11 |
||
|
Vienna Insurance AT0000908504 |
69.50 69.80 |
68.90 70.10 |
-0.30 -0.43 |
16:50:35 20.08.2026 |
1.80 2.67 |
3.80 5.80 |
20.85 43.03 |
||
|
voestalpine AT0000937503 |
42.94 44.66 |
42.42 44.70 |
-1.72 -3.85 |
16:53:46 20.08.2026 |
0.32 0.71 |
-2.82 -5.87 |
18.00 66.03 |
||
|
Wienerberger AT0000831706 |
19.19 19.21 |
19.05 19.47 |
-0.02 -0.10 |
16:49:35 20.08.2026 |
-2.28 -10.20 |
-10.78 -34.93 |
-11.54 -36.50 |
