ATX 998663 / AT0000999982
4’426.79
Pkt
2.52
Pkt
0.06 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
60.85 61.15 |
60.60 61.35 |
-0.30 -0.49 |
17:50:00 30.05.2025 |
3.95 6.97 |
7.15 13.36 |
5.60 10.17 |
||
|
AT & S AT0000969985 |
16.98 17.52 |
16.90 17.52 |
-0.54 -3.08 |
17:50:00 30.05.2025 |
4.04 31.46 |
4.13 32.39 |
-5.28 -23.83 |
||
|
BAWAG AT0000BAWAG2 |
109.50 108.40 |
106.90 110.10 |
1.10 1.01 |
17:50:00 30.05.2025 |
11.80 12.15 |
34.55 46.47 |
47.00 75.93 |
||
|
CA Immobilien AT0000641352 |
24.20 24.42 |
24.00 24.88 |
-0.22 -0.90 |
17:50:00 30.05.2025 |
0.32 1.37 |
0.16 0.68 |
-6.16 -20.67 |
||
|
CPI Europe AT0000A21KS2 |
17.86 18.11 |
17.84 18.35 |
-0.25 -1.38 |
17:50:00 30.05.2025 |
1.96 12.00 |
2.76 17.76 |
-5.45 -22.95 |
||
|
DO AT0000818802 |
171.60 171.00 |
170.00 173.40 |
0.60 0.35 |
17:50:00 30.05.2025 |
-47.60 -21.94 |
5.00 3.04 |
22.60 15.40 |
||
|
Erste Group Bank AT0000652011 |
70.85 70.35 |
70.35 71.15 |
0.50 0.71 |
17:50:00 30.05.2025 |
6.01 9.30 |
19.27 37.50 |
25.64 56.97 |
||
|
EVN AT0000741053 |
23.65 23.90 |
23.65 24.35 |
-0.25 -1.05 |
17:50:00 30.05.2025 |
1.05 4.49 |
-0.10 -0.41 |
-4.40 -15.25 |
||
|
Lenzing AT0000644505 |
26.40 27.45 |
26.40 27.90 |
-1.05 -3.83 |
17:50:00 30.05.2025 |
1.60 6.15 |
-1.90 -6.44 |
-7.25 -20.80 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 75.10 |
74.80 76.00 |
-0.30 -0.40 |
17:50:00 30.05.2025 |
-8.50 -10.10 |
4.40 6.17 |
-41.30 -35.30 |
||
|
OMV AT0000743059 |
47.10 46.92 |
46.86 47.50 |
0.18 0.38 |
17:50:00 30.05.2025 |
5.22 12.31 |
9.74 25.70 |
1.12 2.41 |
||
|
Österreichische Post AT0000APOST4 |
30.05 30.30 |
30.05 30.55 |
-0.25 -0.83 |
17:50:00 30.05.2025 |
-1.95 -6.06 |
1.55 5.40 |
-0.45 -1.47 |
||
|
Raiffeisen AT0000606306 |
26.88 26.86 |
26.54 27.02 |
0.02 0.07 |
17:50:00 30.05.2025 |
0.78 3.02 |
8.43 46.45 |
9.48 55.44 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.55 30.80 |
30.50 31.00 |
-0.25 -0.81 |
17:50:00 30.05.2025 |
-3.10 -9.10 |
1.95 6.72 |
-8.95 -22.43 |
||
|
Telekom Austria AT0000720008 |
9.76 9.69 |
9.62 9.82 |
0.07 0.72 |
17:50:00 30.05.2025 |
1.57 18.45 |
2.28 29.23 |
1.51 17.62 |
||
|
UNIQA Insurance AT0000821103 |
12.22 12.30 |
12.18 12.42 |
-0.08 -0.65 |
17:50:00 30.05.2025 |
3.53 40.16 |
5.12 71.11 |
4.11 50.06 |
||
|
Verbund AT0000746409 |
68.75 68.30 |
68.50 69.80 |
0.45 0.66 |
17:50:00 30.05.2025 |
-5.40 -7.42 |
-8.45 -11.14 |
-7.45 -9.95 |
||
|
Vienna Insurance AT0000908504 |
43.20 43.70 |
43.00 43.80 |
-0.50 -1.14 |
17:50:00 30.05.2025 |
8.80 24.34 |
15.95 55.00 |
14.95 49.83 |
||
|
voestalpine AT0000937503 |
23.18 23.48 |
23.16 23.58 |
-0.30 -1.28 |
17:50:00 30.05.2025 |
1.34 6.06 |
5.25 28.83 |
-3.50 -12.98 |
||
|
Wienerberger AT0000831706 |
32.60 33.00 |
32.58 33.58 |
-0.40 -1.21 |
17:50:00 30.05.2025 |
1.36 4.30 |
6.26 23.41 |
-2.42 -6.83 |
