ATX 998663 / AT0000999982
4’578.32
Pkt
0.37
Pkt
0.01 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
59.50 60.45 |
0.00 0.00 |
-0.95 -1.57 |
17:50:00 17.09.2025 |
-0.70 -1.14 |
2.20 3.77 |
-0.70 -1.14 |
||
|
AT & S AT0000969985 |
20.15 20.15 |
0.00 0.00 |
0.00 0.00 |
17:50:00 17.09.2025 |
3.19 18.59 |
7.20 54.75 |
1.94 10.54 |
||
|
BAWAG AT0000BAWAG2 |
107.00 109.60 |
0.00 0.00 |
-2.60 -2.37 |
17:50:00 17.09.2025 |
4.90 4.54 |
12.60 12.57 |
42.50 60.46 |
||
|
CA Immobilien AT0000641352 |
22.50 22.16 |
0.00 0.00 |
0.34 1.53 |
17:50:00 17.09.2025 |
-1.36 -5.68 |
0.22 0.98 |
-4.28 -15.93 |
||
|
CPI Europe AT0000A21KS2 |
18.23 18.42 |
0.00 0.00 |
-0.19 -1.03 |
17:50:00 17.09.2025 |
0.61 3.35 |
2.74 17.06 |
-7.80 -29.32 |
||
|
DO AT0000818802 |
228.50 223.50 |
0.00 0.00 |
5.00 2.24 |
17:50:00 17.09.2025 |
49.30 28.46 |
33.70 17.85 |
75.70 51.57 |
||
|
Erste Group Bank AT0000652011 |
82.85 80.95 |
0.00 0.00 |
1.90 2.35 |
17:50:00 17.09.2025 |
9.95 13.63 |
14.75 21.63 |
35.21 73.75 |
||
|
EVN AT0000741053 |
23.50 22.95 |
0.00 0.00 |
0.55 2.40 |
17:50:00 17.09.2025 |
-0.30 -1.27 |
1.40 6.36 |
-8.00 -25.48 |
||
|
Lenzing AT0000644505 |
26.55 26.15 |
0.00 0.00 |
0.40 1.53 |
17:50:00 17.09.2025 |
-0.65 -2.37 |
-6.55 -19.67 |
-3.80 -12.44 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.30 80.60 |
0.00 0.00 |
-0.30 -0.37 |
17:50:00 17.09.2025 |
5.60 7.49 |
-1.60 -1.95 |
-9.40 -10.47 |
||
|
OMV AT0000743059 |
45.68 46.10 |
0.00 0.00 |
-0.42 -0.91 |
17:50:00 17.09.2025 |
1.44 3.24 |
1.74 3.94 |
9.56 26.31 |
||
|
Österreichische Post AT0000APOST4 |
29.25 29.05 |
0.00 0.00 |
0.20 0.69 |
17:50:00 17.09.2025 |
-0.30 -1.01 |
-1.80 -5.79 |
-0.90 -2.98 |
||
|
Raiffeisen AT0000606306 |
28.22 28.56 |
0.00 0.00 |
-0.34 -1.19 |
17:50:00 17.09.2025 |
4.10 16.05 |
3.48 13.30 |
12.54 73.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.40 26.20 |
0.00 0.00 |
0.20 0.76 |
17:50:00 17.09.2025 |
-4.15 -13.76 |
-8.60 -24.86 |
-3.70 -12.46 |
||
|
Telekom Austria AT0000720008 |
9.43 9.42 |
0.00 0.00 |
0.01 0.11 |
17:50:01 17.09.2025 |
0.42 4.49 |
0.92 10.38 |
1.19 13.85 |
||
|
UNIQA Insurance AT0000821103 |
12.22 12.24 |
0.00 0.00 |
-0.02 -0.16 |
17:50:00 17.09.2025 |
0.66 5.59 |
3.06 32.55 |
4.97 66.36 |
||
|
Verbund AT0000746409 |
59.95 60.50 |
0.00 0.00 |
-0.55 -0.91 |
17:50:00 17.09.2025 |
-7.05 -10.38 |
-10.10 -14.24 |
-12.60 -17.15 |
||
|
Vienna Insurance AT0000908504 |
43.85 43.80 |
0.00 0.00 |
0.05 0.11 |
17:50:00 17.09.2025 |
1.95 4.53 |
6.45 16.73 |
14.65 48.27 |
||
|
voestalpine AT0000937503 |
29.00 28.86 |
0.00 0.00 |
0.14 0.49 |
17:50:00 17.09.2025 |
6.18 27.35 |
3.38 13.31 |
8.10 39.17 |
||
|
Wienerberger AT0000831706 |
28.78 28.62 |
0.00 0.00 |
0.16 0.56 |
17:50:00 17.09.2025 |
-3.30 -10.33 |
-7.26 -20.21 |
-0.56 -1.92 |
