ATX 998663 / AT0000999982
4’273.43
Pkt
39.80
Pkt
0.94%
14:51:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.35 61.20 |
60.90 61.60 |
0.15 0.25 |
14:51:43 08.05.2025 |
7.40 13.59 |
9.35 17.81 |
8.85 16.70 |
||
|
AT & S AT0000969985 |
15.78 16.54 |
15.70 16.66 |
-0.76 -4.59 |
14:51:13 08.05.2025 |
3.23 27.49 |
-2.42 -13.91 |
-5.08 -25.32 |
||
|
BAWAG AT0000BAWAG2 |
97.80 96.90 |
96.75 98.20 |
0.90 0.93 |
14:42:10 08.05.2025 |
9.50 10.87 |
24.70 34.21 |
39.00 67.36 |
||
|
CA Immobilien AT0000641352 |
24.12 24.08 |
23.80 24.50 |
0.04 0.17 |
14:48:40 08.05.2025 |
0.50 2.12 |
2.34 10.77 |
-6.76 -21.93 |
||
|
CPI Europe AT0000A21KS2 |
17.88 17.07 |
17.11 17.90 |
0.81 4.75 |
14:49:14 08.05.2025 |
0.72 4.29 |
2.28 14.96 |
-6.18 -26.08 |
||
|
DO AT0000818802 |
163.00 158.20 |
159.40 165.00 |
4.80 3.03 |
14:46:40 08.05.2025 |
-40.60 -20.78 |
12.40 8.71 |
10.20 7.05 |
||
|
Erste Group Bank AT0000652011 |
69.30 68.05 |
68.05 69.40 |
1.25 1.84 |
14:50:45 08.05.2025 |
0.43 0.68 |
11.15 21.12 |
19.03 42.36 |
||
|
EVN AT0000741053 |
23.20 23.30 |
22.95 23.30 |
-0.10 -0.43 |
14:51:30 08.05.2025 |
0.20 0.87 |
-1.05 -4.35 |
-5.45 -19.09 |
||
|
Lenzing AT0000644505 |
28.80 28.40 |
28.45 29.20 |
0.40 1.41 |
14:50:47 08.05.2025 |
3.60 14.57 |
-3.20 -10.16 |
-2.30 -7.52 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 75.60 |
75.00 76.20 |
-0.40 -0.53 |
14:49:47 08.05.2025 |
-2.70 -3.40 |
-1.30 -1.67 |
-35.60 -31.73 |
||
|
OMV AT0000743059 |
45.78 45.64 |
45.44 46.06 |
0.14 0.31 |
14:50:25 08.05.2025 |
7.50 19.85 |
7.70 20.49 |
1.14 2.58 |
||
|
Österreichische Post AT0000APOST4 |
29.30 29.80 |
29.10 29.60 |
-0.50 -1.68 |
14:47:58 08.05.2025 |
0.10 0.34 |
0.75 2.58 |
0.20 0.68 |
||
|
Raiffeisen AT0000606306 |
25.06 24.44 |
24.58 25.48 |
0.62 2.54 |
14:41:56 08.05.2025 |
0.74 3.14 |
6.35 35.38 |
7.40 43.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.65 32.00 |
30.40 31.30 |
-1.35 -4.22 |
14:45:53 08.05.2025 |
-1.90 -5.63 |
2.35 7.97 |
-10.65 -25.06 |
||
|
Telekom Austria AT0000720008 |
9.42 9.54 |
9.41 9.56 |
-0.12 -1.26 |
14:48:48 08.05.2025 |
1.49 18.46 |
1.98 26.12 |
1.42 17.44 |
||
|
UNIQA Insurance AT0000821103 |
10.82 10.76 |
10.76 10.90 |
0.06 0.56 |
14:40:08 08.05.2025 |
2.30 27.98 |
3.43 48.38 |
2.32 28.29 |
||
|
Verbund AT0000746409 |
65.90 65.60 |
64.75 65.95 |
0.30 0.46 |
14:49:37 08.05.2025 |
-5.35 -7.37 |
-5.00 -6.93 |
-7.90 -10.52 |
||
|
Vienna Insurance AT0000908504 |
44.20 43.75 |
43.30 44.20 |
0.45 1.03 |
14:50:24 08.05.2025 |
10.75 32.67 |
14.75 51.04 |
14.15 47.97 |
||
|
voestalpine AT0000937503 |
23.32 23.32 |
22.84 23.38 |
0.00 0.00 |
14:41:48 08.05.2025 |
2.52 11.85 |
4.99 26.56 |
-2.06 -7.97 |
||
|
Wienerberger AT0000831706 |
32.60 31.80 |
32.00 32.90 |
0.80 2.52 |
14:49:27 08.05.2025 |
1.62 5.33 |
4.46 16.17 |
-2.66 -7.67 |
