Andritz
AT0000730007 |
56.00
56.30 |
55.70
56.30 |
|
-0.30
-0.53 |
17:50:00
25.02.2025 |
5.65
10.99 |
-0.80
-1.38 |
-3.90
-6.40 |
|
AT & S
AT0000969985 |
12.65
12.74 |
12.27
12.74 |
|
-0.09
-0.71 |
17:50:00
25.02.2025 |
-1.40
-10.00 |
-4.10
-24.55 |
-7.46
-37.19 |
|
BAWAG
AT0000BAWAG2 |
95.00
94.05 |
93.60
96.40 |
|
0.95
1.01 |
17:50:00
25.02.2025 |
18.40
25.09 |
24.20
35.83 |
41.15
81.32 |
|
CA Immobilien
AT0000641352 |
23.56
23.38 |
23.10
23.64 |
|
0.18
0.77 |
17:50:00
25.02.2025 |
-0.28
-1.24 |
-10.22
-31.39 |
-7.31
-24.65 |
|
CPI Europe
AT0000A21KS2 |
16.46
16.26 |
16.18
16.64 |
|
0.20
1.23 |
17:50:00
25.02.2025 |
0.86
5.68 |
-14.70
-47.88 |
-5.00
-23.81 |
|
DO
AT0000818802 |
207.00
211.00 |
206.00
210.50 |
|
-4.00
-1.90 |
17:50:00
25.02.2025 |
57.00
35.85 |
68.40
46.34 |
77.00
55.40 |
|
Erste Group Bank
AT0000652011 |
67.72
66.70 |
66.30
68.62 |
|
1.02
1.53 |
17:50:00
25.02.2025 |
13.94
26.81 |
18.25
38.27 |
26.86
68.73 |
|
EVN
AT0000741053 |
23.25
23.30 |
23.25
23.45 |
|
-0.05
-0.21 |
17:50:00
25.02.2025 |
-2.45
-9.72 |
-7.35
-24.42 |
-0.55
-2.36 |
|
Lenzing
AT0000644505 |
25.20
25.35 |
25.10
25.45 |
|
-0.15
-0.59 |
17:50:00
25.02.2025 |
-4.65
-15.90 |
-7.25
-22.76 |
-6.10
-19.87 |
|
Mayr-Melnhof Karton
AT0000938204 |
84.50
84.20 |
84.00
85.00 |
|
0.30
0.36 |
17:50:00
25.02.2025 |
12.90
18.43 |
-21.70
-20.75 |
-36.10
-30.34 |
|
OMV
AT0000743059 |
42.02
41.38 |
41.28
42.44 |
|
0.64
1.55 |
17:50:00
25.02.2025 |
0.74
1.90 |
0.54
1.38 |
-1.98
-4.75 |
|
Österreichische Post
AT0000APOST4 |
31.90
31.95 |
31.80
32.10 |
|
-0.05
-0.16 |
17:50:00
25.02.2025 |
2.75
9.58 |
1.70
5.71 |
1.00
3.28 |
|
Raiffeisen
AT0000606306 |
24.58
24.14 |
24.02
24.80 |
|
0.44
1.82 |
17:50:00
25.02.2025 |
5.88
32.52 |
6.84
39.95 |
3.86
19.20 |
|
Schoeller-Bleckmann
AT0000946652 |
34.60
34.80 |
34.60
35.85 |
|
-0.20
-0.57 |
17:50:00
25.02.2025 |
6.05
21.19 |
1.15
3.44 |
-6.85
-16.53 |
|
Telekom Austria
AT0000720008 |
8.22
8.42 |
8.22
8.40 |
|
-0.20
-2.38 |
17:50:00
25.02.2025 |
0.57
7.31 |
-0.38
-4.34 |
0.40
5.02 |
|
UNIQA Insurance
AT0000821103 |
8.69
8.58 |
8.52
8.69 |
|
0.11
1.28 |
17:50:00
25.02.2025 |
1.25
17.12 |
0.82
10.61 |
0.64
8.09 |
|
Verbund
AT0000746409 |
71.60
71.90 |
71.50
72.25 |
|
-0.30
-0.42 |
17:50:00
25.02.2025 |
-5.60
-7.41 |
-6.95
-9.03 |
5.60
8.70 |
|
Vienna Insurance
AT0000908504 |
34.75
34.20 |
34.25
34.80 |
|
0.55
1.61 |
17:50:00
25.02.2025 |
6.05
20.93 |
4.50
14.78 |
8.40
31.64 |
|
voestalpine
AT0000937503 |
20.98
21.08 |
20.78
21.12 |
|
-0.10
-0.47 |
17:50:00
25.02.2025 |
3.35
18.66 |
-0.68
-3.09 |
-3.90
-15.48 |
|
Wienerberger
AT0000831706 |
30.22
29.98 |
29.80
30.88 |
|
0.24
0.80 |
17:50:00
25.02.2025 |
3.56
13.43 |
0.52
1.76 |
-2.34
-7.22 |
|