ATX 998663 / AT0000999982
5’862.78
Pkt
-2.69
Pkt
-0.05 %
12:59:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
68.80 67.90 |
68.20 69.20 |
0.90 1.33 |
12:53:18 17.04.2026 |
-3.85 -5.37 |
6.90 11.33 |
14.40 26.97 |
||
|
AT & S AT0000969985 |
82.00 74.80 |
74.70 82.50 |
7.20 9.63 |
12:55:00 17.04.2026 |
33.35 93.29 |
40.50 141.61 |
56.34 441.54 |
||
|
BAWAG AT0000BAWAG2 |
154.30 154.10 |
152.60 154.70 |
0.20 0.13 |
12:50:05 17.04.2026 |
17.70 13.20 |
40.10 35.90 |
63.25 71.43 |
||
|
CA Immobilien AT0000641352 |
26.55 26.35 |
26.10 26.70 |
0.20 0.76 |
12:26:12 17.04.2026 |
1.15 4.60 |
1.89 7.79 |
2.19 9.14 |
||
|
DO AT0000818802 |
177.20 177.60 |
174.80 178.20 |
-0.40 -0.23 |
12:45:00 17.04.2026 |
-22.30 -10.85 |
-35.80 -16.35 |
50.40 37.95 |
||
|
Erste Group Bank AT0000652011 |
105.00 105.30 |
104.70 105.50 |
-0.30 -0.28 |
12:54:18 17.04.2026 |
0.90 0.85 |
21.10 24.79 |
43.55 69.51 |
||
|
EVN AT0000741053 |
28.15 28.45 |
28.15 28.70 |
-0.30 -1.05 |
12:54:00 17.04.2026 |
0.25 0.89 |
3.55 14.26 |
7.05 32.94 |
||
|
Lenzing AT0000644505 |
24.15 24.35 |
24.15 24.50 |
-0.20 -0.82 |
12:54:44 17.04.2026 |
-1.55 -5.98 |
-0.25 -1.02 |
-2.20 -8.29 |
||
|
OMV AT0000743059 |
57.80 58.85 |
57.65 58.70 |
-1.05 -1.78 |
12:52:55 17.04.2026 |
9.82 20.05 |
15.24 34.99 |
16.34 38.48 |
||
|
Österreichische Post AT0000APOST4 |
34.90 34.50 |
34.50 35.05 |
0.40 1.16 |
12:50:42 17.04.2026 |
1.15 3.50 |
4.75 16.21 |
2.25 7.08 |
||
|
Palfinger AT0000758305 |
36.50 36.25 |
36.20 36.75 |
0.25 0.69 |
11:53:41 17.04.2026 |
-0.50 -1.33 |
6.10 19.74 |
10.60 40.15 |
||
|
PORR AT0000609607 |
39.00 39.20 |
38.90 39.60 |
-0.20 -0.51 |
12:45:31 17.04.2026 |
7.10 21.26 |
11.05 37.52 |
12.20 43.11 |
||
|
Raiffeisen AT0000606306 |
44.94 45.20 |
44.88 45.62 |
-0.26 -0.58 |
12:54:33 17.04.2026 |
8.48 22.67 |
16.40 55.63 |
23.88 108.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.50 36.50 |
36.45 37.25 |
0.00 0.00 |
12:54:10 17.04.2026 |
3.50 10.37 |
10.60 39.77 |
5.80 18.44 |
||
|
STRABAG AT000000STR1 |
88.40 88.40 |
87.90 88.90 |
0.00 0.00 |
12:38:59 17.04.2026 |
11.40 13.77 |
20.20 27.30 |
23.90 34.00 |
||
|
UNIQA Insurance AT0000821103 |
16.42 16.54 |
16.36 16.68 |
-0.12 -0.73 |
12:49:22 17.04.2026 |
1.36 8.72 |
4.08 31.68 |
7.40 77.41 |
||
|
Verbund AT0000746409 |
63.25 63.70 |
63.25 64.60 |
-0.45 -0.71 |
12:54:19 17.04.2026 |
0.85 1.35 |
-0.70 -1.08 |
-1.60 -2.44 |
||
|
Vienna Insurance AT0000908504 |
66.20 66.40 |
66.00 66.80 |
-0.20 -0.30 |
12:48:03 17.04.2026 |
1.20 1.80 |
19.60 40.75 |
29.35 76.53 |
||
|
voestalpine AT0000937503 |
41.40 41.76 |
41.38 42.08 |
-0.36 -0.86 |
12:48:26 17.04.2026 |
3.14 7.93 |
10.56 32.82 |
21.22 98.61 |
||
|
Wienerberger AT0000831706 |
25.30 24.92 |
25.08 25.38 |
0.38 1.52 |
12:53:34 17.04.2026 |
-4.04 -13.75 |
-0.66 -2.54 |
-4.96 -16.37 |
