ATX 998663 / AT0000999982
6’454.79
Pkt
153.91
Pkt
2.44 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
81.20 74.20 |
75.20 82.80 |
7.00 9.43 |
17:50:01 30.07.2026 |
7.10 10.41 |
2.40 3.29 |
8.70 13.06 |
||
|
AT & S AT0000969985 |
134.40 119.20 |
115.00 141.80 |
15.20 12.75 |
17:50:00 30.07.2026 |
49.10 55.86 |
96.95 242.07 |
116.00 552.38 |
||
|
BAWAG AT0000BAWAG2 |
174.90 168.10 |
166.80 175.70 |
6.80 4.05 |
17:50:00 30.07.2026 |
23.60 16.01 |
32.40 23.38 |
62.10 57.02 |
||
|
CA Immobilien AT0000641352 |
24.50 24.25 |
23.80 24.90 |
0.25 1.03 |
17:50:00 30.07.2026 |
-3.25 -12.10 |
-1.58 -6.27 |
0.22 0.94 |
||
|
DO AT0000818802 |
202.50 201.00 |
201.00 206.00 |
1.50 0.75 |
17:50:00 30.07.2026 |
34.00 20.12 |
4.20 2.11 |
3.60 1.81 |
||
|
Erste Group Bank AT0000652011 |
114.20 113.30 |
110.20 114.60 |
0.90 0.79 |
17:50:00 30.07.2026 |
13.70 13.58 |
4.60 4.18 |
36.35 46.45 |
||
|
EVN AT0000741053 |
29.15 29.25 |
29.00 29.50 |
-0.10 -0.34 |
17:50:00 30.07.2026 |
1.00 3.48 |
1.20 4.20 |
5.55 22.93 |
||
|
Lenzing AT0000644505 |
23.35 21.95 |
22.25 23.65 |
1.40 6.38 |
17:50:00 30.07.2026 |
1.65 7.24 |
-2.40 -8.94 |
-1.45 -5.60 |
||
|
OMV AT0000743059 |
63.45 62.95 |
62.60 63.75 |
0.50 0.79 |
17:50:00 30.07.2026 |
2.70 4.54 |
12.46 25.05 |
15.38 32.85 |
||
|
Österreichische Post AT0000APOST4 |
32.55 32.20 |
32.15 32.65 |
0.35 1.09 |
17:50:00 30.07.2026 |
-1.25 -3.77 |
-1.10 -3.33 |
0.80 2.57 |
||
|
Palfinger AT0000758305 |
30.30 29.60 |
29.60 30.30 |
0.70 2.36 |
17:50:00 30.07.2026 |
-3.65 -9.93 |
-3.15 -8.69 |
-4.30 -11.50 |
||
|
PORR AT0000609607 |
38.25 37.50 |
37.35 38.40 |
0.75 2.00 |
17:50:00 30.07.2026 |
-1.10 -2.86 |
1.90 5.36 |
7.90 26.83 |
||
|
Raiffeisen AT0000606306 |
58.05 56.30 |
55.65 58.05 |
1.75 3.11 |
17:50:00 30.07.2026 |
10.78 23.94 |
14.06 33.68 |
31.50 129.63 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 29.05 |
28.90 29.75 |
0.45 1.55 |
17:50:00 30.07.2026 |
-6.25 -16.94 |
-0.75 -2.39 |
1.05 3.55 |
||
|
STRABAG AT000000STR1 |
84.90 82.80 |
83.20 85.20 |
2.10 2.54 |
17:50:00 30.07.2026 |
-3.90 -4.53 |
-5.60 -6.39 |
2.80 3.53 |
||
|
UNIQA Insurance AT0000821103 |
17.82 17.82 |
17.76 18.12 |
0.00 0.00 |
17:50:00 30.07.2026 |
1.30 8.02 |
1.90 12.18 |
5.22 42.51 |
||
|
Verbund AT0000746409 |
57.35 58.90 |
56.60 60.20 |
-1.55 -2.63 |
17:50:00 30.07.2026 |
-4.05 -6.51 |
-3.70 -5.98 |
-9.35 -13.84 |
||
|
Vienna Insurance AT0000908504 |
69.30 67.70 |
67.50 69.30 |
1.60 2.36 |
17:50:00 30.07.2026 |
1.30 2.00 |
-0.40 -0.60 |
20.95 46.30 |
||
|
voestalpine AT0000937503 |
44.62 44.92 |
43.70 45.06 |
-0.30 -0.67 |
17:50:00 30.07.2026 |
3.64 8.84 |
4.90 12.27 |
19.68 78.28 |
||
|
Wienerberger AT0000831706 |
21.28 20.80 |
20.96 21.64 |
0.48 2.31 |
17:50:00 30.07.2026 |
-4.16 -16.92 |
-8.38 -29.10 |
-9.70 -32.20 |
