ATX 998663 / AT0000999982
5’045.37
Pkt
35.60
Pkt
0.71 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.65 62.25 |
61.85 62.65 |
0.40 0.64 |
17:50:00 01.12.2025 |
1.85 3.06 |
1.70 2.80 |
9.30 17.53 |
||
|
AT & S AT0000969985 |
31.90 32.60 |
31.00 32.50 |
-0.70 -2.15 |
17:50:00 01.12.2025 |
10.60 51.83 |
14.17 83.95 |
18.15 140.70 |
||
|
BAWAG AT0000BAWAG2 |
116.10 115.40 |
115.10 116.40 |
0.70 0.61 |
17:50:00 01.12.2025 |
4.70 4.21 |
7.40 6.80 |
42.65 57.91 |
||
|
CA Immobilien AT0000641352 |
24.28 24.34 |
24.20 24.50 |
-0.06 -0.25 |
17:50:00 01.12.2025 |
0.68 2.94 |
0.20 0.85 |
0.66 2.85 |
||
|
CPI Europe AT0000A21KS2 |
15.50 15.65 |
15.40 15.64 |
-0.15 -0.96 |
17:50:01 01.12.2025 |
-3.46 -18.01 |
-2.55 -13.93 |
0.05 0.32 |
||
|
DO AT0000818802 |
191.80 190.60 |
188.60 192.40 |
1.20 0.63 |
17:50:00 01.12.2025 |
-40.40 -17.96 |
15.20 8.97 |
20.60 12.56 |
||
|
Erste Group Bank AT0000652011 |
94.00 94.15 |
93.15 94.15 |
-0.15 -0.16 |
17:50:00 01.12.2025 |
11.45 14.06 |
22.25 31.49 |
41.88 82.09 |
||
|
EVN AT0000741053 |
27.05 26.55 |
26.40 27.05 |
0.50 1.88 |
17:50:01 01.12.2025 |
3.05 13.03 |
2.00 8.18 |
2.00 8.18 |
||
|
Lenzing AT0000644505 |
23.80 23.60 |
23.15 23.80 |
0.20 0.85 |
17:50:00 01.12.2025 |
-4.45 -16.36 |
-4.85 -17.57 |
-6.85 -23.14 |
||
|
OMV AT0000743059 |
48.52 47.68 |
47.66 48.54 |
0.84 1.76 |
17:50:00 01.12.2025 |
0.42 0.88 |
0.46 0.97 |
10.36 27.45 |
||
|
Österreichische Post AT0000APOST4 |
30.65 30.50 |
30.35 30.65 |
0.15 0.49 |
17:50:00 01.12.2025 |
1.35 4.66 |
0.10 0.33 |
1.50 5.20 |
||
|
PORR AT0000609607 |
31.55 30.35 |
30.60 31.65 |
1.20 3.95 |
17:50:00 01.12.2025 |
0.75 2.51 |
-0.40 -1.29 |
14.91 94.73 |
||
|
Raiffeisen AT0000606306 |
35.74 34.94 |
34.92 35.96 |
0.80 2.29 |
17:50:00 01.12.2025 |
6.86 23.99 |
8.88 33.41 |
17.76 100.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.20 27.60 |
27.60 28.20 |
0.60 2.17 |
17:50:00 01.12.2025 |
-0.55 -2.03 |
-4.40 -14.22 |
-2.00 -7.01 |
||
|
STRABAG AT000000STR1 |
77.20 77.10 |
76.00 77.50 |
0.10 0.13 |
17:50:00 01.12.2025 |
-5.00 -6.11 |
-9.50 -11.01 |
39.00 103.17 |
||
|
UNIQA Insurance AT0000821103 |
14.88 15.02 |
14.80 15.06 |
-0.14 -0.93 |
17:50:00 01.12.2025 |
2.40 19.05 |
2.68 21.75 |
7.79 108.04 |
||
|
Verbund AT0000746409 |
63.55 63.50 |
63.00 64.30 |
0.05 0.08 |
17:50:00 01.12.2025 |
0.70 1.13 |
-4.85 -7.20 |
-12.90 -17.10 |
||
|
Vienna Insurance AT0000908504 |
49.05 49.35 |
48.65 49.20 |
-0.30 -0.61 |
17:50:00 01.12.2025 |
3.00 6.49 |
4.25 9.45 |
19.90 67.92 |
||
|
voestalpine AT0000937503 |
37.74 37.16 |
36.94 37.74 |
0.58 1.56 |
17:50:00 01.12.2025 |
9.32 32.86 |
14.22 60.61 |
19.72 109.80 |
||
|
Wienerberger AT0000831706 |
30.04 29.52 |
29.34 30.04 |
0.52 1.76 |
17:50:00 01.12.2025 |
-0.66 -2.19 |
-3.48 -10.55 |
2.76 10.31 |
