ATX 998663 / AT0000999982
5’941.42
Pkt
-26.38
Pkt
-0.44 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
76.00 76.40 |
75.80 77.20 |
-0.40 -0.52 |
17:50:00 07.05.2026 |
-3.10 -4.08 |
8.10 12.52 |
10.95 17.70 |
||
|
AT & S AT0000969985 |
100.40 101.60 |
98.80 107.00 |
-1.20 -1.18 |
17:50:00 07.05.2026 |
48.00 96.77 |
66.40 212.82 |
82.62 551.54 |
||
|
BAWAG AT0000BAWAG2 |
148.60 151.60 |
148.60 153.20 |
-3.00 -1.98 |
17:50:00 07.05.2026 |
8.40 6.22 |
29.40 25.77 |
46.60 48.09 |
||
|
CA Immobilien AT0000641352 |
26.95 27.70 |
26.75 27.55 |
-0.75 -2.71 |
17:50:00 07.05.2026 |
2.76 11.16 |
3.50 14.58 |
3.44 14.30 |
||
|
DO AT0000818802 |
183.60 182.20 |
183.00 187.80 |
1.40 0.77 |
17:50:00 07.05.2026 |
-24.80 -12.89 |
-39.40 -19.03 |
12.80 8.27 |
||
|
Erste Group Bank AT0000652011 |
99.95 98.80 |
99.05 100.60 |
1.15 1.16 |
17:50:00 07.05.2026 |
-12.30 -11.63 |
4.80 5.41 |
29.55 46.21 |
||
|
EVN AT0000741053 |
29.45 29.00 |
28.65 29.45 |
0.45 1.55 |
17:50:00 07.05.2026 |
-0.20 -0.69 |
2.10 7.89 |
5.60 24.24 |
||
|
Lenzing AT0000644505 |
24.05 24.05 |
24.05 26.00 |
0.00 0.00 |
17:50:00 07.05.2026 |
-4.00 -14.52 |
-1.25 -5.04 |
-4.75 -16.78 |
||
|
OMV AT0000743059 |
60.25 60.85 |
59.65 60.60 |
-0.60 -0.99 |
17:50:00 07.05.2026 |
9.25 17.93 |
13.35 28.11 |
15.57 34.39 |
||
|
Österreichische Post AT0000APOST4 |
31.00 31.25 |
30.80 31.50 |
-0.25 -0.80 |
17:50:00 07.05.2026 |
-2.25 -6.62 |
1.60 5.31 |
1.95 6.54 |
||
|
Palfinger AT0000758305 |
35.85 35.75 |
35.65 36.40 |
0.10 0.28 |
17:50:00 07.05.2026 |
-4.40 -11.37 |
3.15 10.11 |
4.55 15.29 |
||
|
PORR AT0000609607 |
40.00 39.70 |
39.85 40.50 |
0.30 0.76 |
17:50:00 07.05.2026 |
2.65 7.44 |
12.05 45.99 |
6.70 21.24 |
||
|
Raiffeisen AT0000606306 |
46.00 45.20 |
45.74 46.84 |
0.80 1.77 |
17:50:00 07.05.2026 |
3.42 8.24 |
13.84 44.50 |
20.64 84.94 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.50 34.80 |
33.50 34.80 |
-1.30 -3.74 |
17:50:00 07.05.2026 |
2.85 8.58 |
7.70 27.16 |
4.20 13.19 |
||
|
STRABAG AT000000STR1 |
93.10 94.20 |
93.10 94.70 |
-1.10 -1.17 |
17:50:00 07.05.2026 |
0.10 0.11 |
21.90 32.69 |
5.40 6.47 |
||
|
UNIQA Insurance AT0000821103 |
17.00 16.94 |
16.82 17.06 |
0.06 0.35 |
17:50:00 07.05.2026 |
-0.10 -0.62 |
3.18 24.92 |
5.42 51.52 |
||
|
Verbund AT0000746409 |
59.95 61.00 |
59.65 61.70 |
-1.05 -1.72 |
17:50:00 07.05.2026 |
3.10 5.22 |
-5.25 -7.75 |
-4.70 -6.99 |
||
|
Vienna Insurance AT0000908504 |
66.50 67.70 |
66.50 67.90 |
-1.20 -1.77 |
17:50:00 07.05.2026 |
-4.20 -6.21 |
19.65 44.91 |
19.75 45.25 |
||
|
voestalpine AT0000937503 |
45.54 46.28 |
45.54 46.66 |
-0.74 -1.60 |
17:50:00 07.05.2026 |
0.12 0.29 |
11.76 38.74 |
18.34 77.12 |
||
|
Wienerberger AT0000831706 |
25.98 25.88 |
25.84 26.58 |
0.10 0.39 |
17:50:00 07.05.2026 |
-4.96 -16.92 |
-1.38 -5.36 |
-7.68 -23.97 |
