ATX 998663 / AT0000999982
5’403.65
Pkt
-33.67
Pkt
-0.62 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
68.10 67.05 |
67.20 68.85 |
1.05 1.57 |
17:50:00 06.03.2026 |
5.90 9.06 |
10.25 16.87 |
12.10 20.54 |
||
|
AT & S AT0000969985 |
45.25 47.25 |
44.85 47.60 |
-2.00 -4.23 |
17:50:00 06.03.2026 |
17.60 55.00 |
31.20 169.57 |
37.38 305.89 |
||
|
BAWAG AT0000BAWAG2 |
123.60 124.80 |
121.80 126.50 |
-1.20 -0.96 |
17:50:01 06.03.2026 |
7.30 6.11 |
15.30 13.72 |
25.30 24.93 |
||
|
CA Immobilien AT0000641352 |
25.78 25.46 |
25.54 25.92 |
0.32 1.26 |
17:50:00 06.03.2026 |
1.68 7.05 |
2.84 12.53 |
3.14 14.04 |
||
|
CPI Europe AT0000A21KS2 |
16.00 15.89 |
15.81 16.10 |
0.11 0.69 |
17:50:00 06.03.2026 |
0.62 4.12 |
-2.79 -15.12 |
-0.24 -1.51 |
||
|
DO AT0000818802 |
181.00 190.00 |
181.00 193.60 |
-9.00 -4.74 |
17:50:00 06.03.2026 |
0.40 0.21 |
-33.50 -14.92 |
-23.00 -10.75 |
||
|
Erste Group Bank AT0000652011 |
95.00 96.80 |
94.45 97.85 |
-1.80 -1.86 |
17:50:00 06.03.2026 |
2.85 2.98 |
17.55 21.65 |
32.66 49.53 |
||
|
EVN AT0000741053 |
28.20 27.65 |
27.65 28.30 |
0.55 1.99 |
17:50:00 06.03.2026 |
0.75 2.77 |
4.90 21.35 |
5.95 27.17 |
||
|
Lenzing AT0000644505 |
22.35 22.50 |
22.20 23.10 |
-0.15 -0.67 |
17:50:00 06.03.2026 |
-1.30 -5.42 |
-3.90 -14.66 |
-4.35 -16.08 |
||
|
OMV AT0000743059 |
57.45 56.20 |
55.90 57.50 |
1.25 2.22 |
17:50:00 06.03.2026 |
8.33 17.60 |
9.55 20.72 |
12.29 28.34 |
||
|
Österreichische Post AT0000APOST4 |
34.30 34.25 |
33.50 34.50 |
0.05 0.15 |
17:50:00 06.03.2026 |
2.75 8.87 |
4.85 16.78 |
1.80 5.63 |
||
|
PORR AT0000609607 |
38.85 39.00 |
37.50 39.00 |
-0.15 -0.38 |
17:50:00 06.03.2026 |
6.55 20.31 |
10.15 35.43 |
13.15 51.27 |
||
|
Raiffeisen AT0000606306 |
37.28 38.78 |
36.54 39.38 |
-1.50 -3.87 |
17:50:00 06.03.2026 |
4.44 12.75 |
10.92 38.53 |
12.60 47.26 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.15 34.25 |
34.00 35.25 |
0.90 2.63 |
17:50:00 06.03.2026 |
5.90 20.42 |
8.45 32.07 |
2.20 6.75 |
||
|
STRABAG AT000000STR1 |
89.50 91.00 |
88.40 91.20 |
-1.50 -1.65 |
17:50:00 06.03.2026 |
14.50 18.47 |
17.70 23.51 |
24.60 35.96 |
||
|
UNIQA Insurance AT0000821103 |
15.74 15.82 |
15.48 16.06 |
-0.08 -0.51 |
17:50:00 06.03.2026 |
1.20 8.13 |
3.84 31.68 |
6.94 76.94 |
||
|
Verbund AT0000746409 |
64.60 61.85 |
62.15 64.65 |
2.75 4.45 |
17:50:00 06.03.2026 |
-2.45 -3.82 |
-0.25 -0.40 |
-9.60 -13.47 |
||
|
Vienna Insurance AT0000908504 |
63.40 64.10 |
62.60 64.60 |
-0.70 -1.09 |
17:50:00 06.03.2026 |
13.40 25.92 |
21.10 47.95 |
29.30 81.84 |
||
|
voestalpine AT0000937503 |
42.40 43.30 |
42.08 43.70 |
-0.90 -2.08 |
17:50:00 06.03.2026 |
6.56 17.34 |
15.80 55.24 |
20.16 83.17 |
||
|
Wienerberger AT0000831706 |
24.66 25.68 |
24.66 26.10 |
-1.02 -3.97 |
17:50:00 06.03.2026 |
-3.20 -10.88 |
-2.78 -9.59 |
-7.92 -23.20 |
