ATX 998663 / AT0000999982
4’384.34
Pkt
-47.55
Pkt
-1.07 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.35 61.60 |
60.35 61.45 |
-0.25 -0.41 |
17:50:01 04.07.2025 |
10.35 19.71 |
13.47 27.28 |
4.65 7.99 |
||
|
AT & S AT0000969985 |
17.80 17.26 |
16.94 18.28 |
0.54 3.13 |
17:50:01 04.07.2025 |
3.46 25.94 |
3.60 27.27 |
-4.76 -22.08 |
||
|
BAWAG AT0000BAWAG2 |
107.20 109.00 |
106.20 108.60 |
-1.80 -1.65 |
17:50:01 04.07.2025 |
7.85 7.97 |
26.35 32.96 |
44.45 71.87 |
||
|
CA Immobilien AT0000641352 |
23.54 23.90 |
23.48 23.80 |
-0.36 -1.51 |
17:50:01 04.07.2025 |
1.60 7.02 |
0.74 3.13 |
-6.90 -22.04 |
||
|
CPI Europe AT0000A21KS2 |
18.49 18.58 |
18.37 18.63 |
-0.09 -0.48 |
17:50:01 04.07.2025 |
1.35 7.71 |
3.91 26.17 |
-7.40 -28.19 |
||
|
DO AT0000818802 |
184.00 186.00 |
182.80 186.40 |
-2.00 -1.08 |
17:50:01 04.07.2025 |
37.20 25.44 |
6.00 3.38 |
17.40 10.48 |
||
|
Erste Group Bank AT0000652011 |
71.15 71.50 |
70.90 71.65 |
-0.35 -0.49 |
17:50:00 04.07.2025 |
7.73 12.09 |
13.29 22.77 |
26.50 58.69 |
||
|
EVN AT0000741053 |
23.45 23.60 |
23.40 23.60 |
-0.15 -0.64 |
17:50:01 04.07.2025 |
1.55 7.05 |
1.10 4.90 |
-6.20 -20.84 |
||
|
Lenzing AT0000644505 |
24.25 24.50 |
24.10 24.45 |
-0.25 -1.02 |
17:50:01 04.07.2025 |
-1.95 -7.53 |
-5.75 -19.36 |
-9.35 -28.08 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 77.70 |
76.00 78.00 |
-1.50 -1.93 |
17:50:01 04.07.2025 |
-3.50 -4.40 |
-1.00 -1.30 |
-36.60 -32.50 |
||
|
OMV AT0000743059 |
46.64 47.06 |
46.60 47.12 |
-0.42 -0.89 |
17:50:01 04.07.2025 |
-1.62 -3.39 |
7.68 19.98 |
4.90 11.89 |
||
|
Österreichische Post AT0000APOST4 |
30.15 30.40 |
30.05 30.45 |
-0.25 -0.82 |
17:50:01 04.07.2025 |
-1.10 -3.48 |
1.95 6.82 |
0.45 1.50 |
||
|
Raiffeisen AT0000606306 |
25.72 26.36 |
25.60 26.10 |
-0.64 -2.43 |
17:50:01 04.07.2025 |
1.12 4.62 |
6.25 32.71 |
8.61 51.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.75 30.15 |
29.55 30.10 |
-0.40 -1.33 |
17:50:01 04.07.2025 |
-5.75 -16.27 |
-1.85 -5.88 |
-8.30 -21.90 |
||
|
Telekom Austria AT0000720008 |
9.59 9.62 |
9.58 9.70 |
-0.03 -0.31 |
17:50:01 04.07.2025 |
0.73 8.30 |
1.55 19.42 |
0.66 7.44 |
||
|
UNIQA Insurance AT0000821103 |
11.36 11.40 |
11.32 11.40 |
-0.04 -0.35 |
17:50:01 04.07.2025 |
1.39 13.97 |
3.54 45.38 |
3.34 41.75 |
||
|
Verbund AT0000746409 |
65.55 65.55 |
64.80 65.70 |
0.00 0.00 |
17:50:01 04.07.2025 |
-1.75 -2.62 |
-6.90 -9.60 |
-10.65 -14.08 |
||
|
Vienna Insurance AT0000908504 |
43.45 44.00 |
43.25 44.05 |
-0.55 -1.25 |
17:50:00 04.07.2025 |
3.20 7.81 |
13.90 45.95 |
13.65 44.75 |
||
|
voestalpine AT0000937503 |
23.46 23.58 |
23.22 23.54 |
-0.12 -0.51 |
17:50:01 04.07.2025 |
0.68 2.99 |
5.29 29.18 |
-1.80 -7.14 |
||
|
Wienerberger AT0000831706 |
29.92 31.32 |
29.70 31.10 |
-1.40 -4.47 |
17:50:00 04.07.2025 |
-0.40 -1.27 |
4.66 17.65 |
0.22 0.71 |
