ATX 998663 / AT0000999982
6’798.50
Pkt
-57.50
Pkt
-0.84 %
12:57:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
83.80 83.60 |
82.00 84.50 |
0.20 0.24 |
12:42:12 01.10.2026 |
9.20 12.25 |
21.90 35.10 |
23.95 39.69 |
||
|
AT & S AT0000969985 |
204.00 200.50 |
196.40 213.50 |
3.50 1.75 |
12:46:06 01.10.2026 |
6.00 3.13 |
146.50 284.47 |
176.30 812.44 |
||
|
BAWAG AT0000BAWAG2 |
178.80 178.90 |
176.30 180.00 |
-0.10 -0.06 |
12:53:43 01.10.2026 |
12.60 7.33 |
58.80 46.74 |
73.30 65.86 |
||
|
CA Immobilien AT0000641352 |
21.80 21.80 |
21.55 21.80 |
0.00 0.00 |
12:50:32 01.10.2026 |
-1.00 -4.29 |
-0.70 -3.04 |
-0.94 -4.04 |
||
|
DO AT0000818802 |
189.20 187.40 |
186.80 189.20 |
1.80 0.96 |
12:54:31 01.10.2026 |
-32.10 -14.56 |
24.20 14.74 |
-34.10 -15.33 |
||
|
Erste Group Bank AT0000652011 |
119.30 121.10 |
116.10 120.80 |
-1.80 -1.49 |
12:55:28 01.10.2026 |
11.50 10.01 |
35.25 38.67 |
42.05 49.85 |
||
|
EVN AT0000741053 |
28.80 29.20 |
28.45 28.95 |
-0.40 -1.37 |
12:54:37 01.10.2026 |
-0.70 -2.40 |
1.00 3.64 |
5.00 21.32 |
||
|
Lenzing AT0000644505 |
19.20 20.80 |
17.76 19.38 |
-1.60 -7.69 |
12:55:23 01.10.2026 |
-3.65 -15.05 |
-4.15 -16.77 |
-4.55 -18.09 |
||
|
Mayr-Melnhof Karton AT0000938204 |
69.50 70.70 |
68.40 70.30 |
-1.20 -1.70 |
12:51:03 01.10.2026 |
-4.80 -6.32 |
-16.20 -18.56 |
-6.20 -8.02 |
||
|
OMV AT0000743059 |
70.50 71.40 |
69.45 71.00 |
-0.90 -1.26 |
12:55:31 01.10.2026 |
19.00 35.15 |
11.80 19.27 |
27.17 59.22 |
||
|
Österreichische Post AT0000APOST4 |
30.60 30.85 |
30.20 30.90 |
-0.25 -0.81 |
12:46:29 01.10.2026 |
-0.45 -1.43 |
-2.95 -8.68 |
1.55 5.25 |
||
|
Palfinger AT0000758305 |
27.40 27.45 |
26.70 27.40 |
-0.05 -0.18 |
12:55:44 01.10.2026 |
-1.85 -5.84 |
-3.90 -11.56 |
-5.10 -14.59 |
||
|
PORR AT0000609607 |
32.20 32.20 |
31.55 32.40 |
0.00 0.00 |
12:52:10 01.10.2026 |
-11.35 -25.88 |
-1.20 -3.56 |
4.00 14.04 |
||
|
Raiffeisen AT0000606306 |
60.95 62.10 |
59.55 61.55 |
-1.15 -1.85 |
12:53:20 01.10.2026 |
8.80 16.07 |
26.97 73.73 |
33.69 112.83 |
||
|
STRABAG AT000000STR1 |
103.40 104.60 |
101.60 104.00 |
-1.20 -1.15 |
12:53:33 01.10.2026 |
17.90 20.27 |
21.90 25.98 |
29.30 38.10 |
||
|
UNIQA Insurance AT0000821103 |
17.46 17.86 |
17.32 17.74 |
-0.40 -2.24 |
12:55:02 01.10.2026 |
0.80 4.59 |
3.48 23.58 |
5.64 44.76 |
||
|
Verbund AT0000746409 |
64.05 64.95 |
63.30 64.70 |
-0.90 -1.39 |
12:55:24 01.10.2026 |
9.00 16.17 |
1.00 1.57 |
3.50 5.72 |
||
|
Vienna Insurance AT0000908504 |
65.40 65.40 |
64.40 65.90 |
0.00 0.00 |
12:48:03 01.10.2026 |
3.00 4.66 |
7.40 12.33 |
20.95 45.10 |
||
|
voestalpine AT0000937503 |
44.56 45.22 |
43.60 44.90 |
-0.66 -1.46 |
12:53:33 01.10.2026 |
5.80 14.34 |
8.14 21.36 |
15.98 52.81 |
||
|
Wienerberger AT0000831706 |
17.35 17.06 |
16.76 17.35 |
0.29 1.70 |
12:54:58 01.10.2026 |
-4.89 -21.68 |
-5.01 -22.09 |
-9.39 -34.70 |
