ATX 998663 / AT0000999982
4’575.47
Pkt
9.48
Pkt
0.21 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
66.65 66.65 |
65.85 66.80 |
0.00 0.00 |
17:50:01 25.07.2025 |
8.65 15.45 |
12.00 22.79 |
8.65 15.45 |
||
|
AT & S AT0000969985 |
21.30 21.50 |
21.00 21.40 |
-0.20 -0.93 |
17:50:00 25.07.2025 |
7.65 57.52 |
8.74 71.58 |
1.35 6.89 |
||
|
BAWAG AT0000BAWAG2 |
111.00 109.80 |
109.20 112.30 |
1.20 1.09 |
17:50:00 25.07.2025 |
20.05 22.00 |
21.65 24.18 |
43.45 64.13 |
||
|
CA Immobilien AT0000641352 |
23.38 23.22 |
23.20 23.42 |
0.16 0.69 |
17:50:00 25.07.2025 |
-0.42 -1.76 |
0.56 2.44 |
-6.96 -22.85 |
||
|
CPI Europe AT0000A21KS2 |
18.16 17.96 |
17.84 18.16 |
0.20 1.11 |
17:50:00 25.07.2025 |
0.46 2.59 |
1.58 9.51 |
-8.65 -32.22 |
||
|
DO AT0000818802 |
198.20 198.00 |
195.00 200.00 |
0.20 0.10 |
17:50:00 25.07.2025 |
60.40 43.96 |
15.00 8.21 |
36.20 22.40 |
||
|
Erste Group Bank AT0000652011 |
78.40 78.65 |
77.70 78.55 |
-0.25 -0.32 |
17:50:00 25.07.2025 |
12.05 19.13 |
12.99 20.93 |
28.02 59.58 |
||
|
EVN AT0000741053 |
24.20 24.10 |
23.80 24.20 |
0.10 0.41 |
17:50:00 25.07.2025 |
2.05 9.23 |
1.75 7.78 |
-5.55 -18.62 |
||
|
Lenzing AT0000644505 |
26.40 26.35 |
25.50 26.50 |
0.05 0.19 |
17:50:00 25.07.2025 |
-1.90 -6.93 |
0.50 2.00 |
-7.70 -23.19 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 75.80 |
75.00 76.30 |
0.00 0.00 |
17:50:00 25.07.2025 |
-3.10 -3.96 |
0.70 0.94 |
-33.90 -31.10 |
||
|
OMV AT0000743059 |
46.36 46.44 |
45.96 46.60 |
-0.08 -0.17 |
17:50:00 25.07.2025 |
2.08 4.72 |
6.90 17.59 |
7.52 19.48 |
||
|
Österreichische Post AT0000APOST4 |
31.20 31.45 |
30.95 31.45 |
-0.25 -0.79 |
17:50:00 25.07.2025 |
0.40 1.34 |
0.20 0.66 |
-0.75 -2.42 |
||
|
Raiffeisen AT0000606306 |
24.62 24.66 |
24.30 24.78 |
-0.04 -0.16 |
17:50:00 25.07.2025 |
1.26 5.45 |
3.14 14.77 |
6.75 38.24 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.70 |
29.20 29.70 |
-0.15 -0.51 |
17:50:01 25.07.2025 |
-1.15 -3.76 |
-6.50 -18.11 |
-6.50 -18.11 |
||
|
Telekom Austria AT0000720008 |
9.41 9.56 |
9.36 9.53 |
-0.15 -1.57 |
17:50:00 25.07.2025 |
0.96 11.03 |
1.70 21.36 |
0.83 9.40 |
||
|
UNIQA Insurance AT0000821103 |
12.04 11.76 |
11.72 12.08 |
0.28 2.38 |
17:50:00 25.07.2025 |
1.52 15.11 |
3.40 41.56 |
3.62 45.48 |
||
|
Verbund AT0000746409 |
67.85 67.55 |
67.30 68.25 |
0.30 0.44 |
17:50:00 25.07.2025 |
0.80 1.21 |
-6.80 -9.24 |
-8.75 -11.58 |
||
|
Vienna Insurance AT0000908504 |
45.05 44.40 |
44.00 45.10 |
0.65 1.46 |
17:50:00 25.07.2025 |
2.85 6.99 |
12.40 39.68 |
13.35 44.06 |
||
|
voestalpine AT0000937503 |
25.08 24.94 |
24.58 25.08 |
0.14 0.56 |
17:50:00 25.07.2025 |
2.86 12.84 |
6.74 36.63 |
1.36 5.72 |
||
|
Wienerberger AT0000831706 |
30.72 30.68 |
30.24 30.72 |
0.04 0.13 |
17:50:00 25.07.2025 |
-1.28 -4.19 |
2.02 7.42 |
-3.92 -11.82 |
