ATX 998663 / AT0000999982
6’905.56
Pkt
-28.99
Pkt
-0.42 %
15:02:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
84.80 84.20 |
83.90 84.90 |
0.60 0.71 |
14:53:45 30.09.2026 |
7.20 9.38 |
21.60 34.62 |
24.35 40.82 |
||
|
AT & S AT0000969985 |
205.00 216.00 |
203.00 216.50 |
-11.00 -5.09 |
15:00:48 30.09.2026 |
10.30 5.33 |
152.00 295.15 |
181.50 825.00 |
||
|
BAWAG AT0000BAWAG2 |
181.00 180.80 |
180.60 182.70 |
0.20 0.11 |
15:00:12 30.09.2026 |
9.50 5.55 |
55.00 43.72 |
68.90 61.57 |
||
|
CA Immobilien AT0000641352 |
22.00 22.35 |
22.00 22.70 |
-0.35 -1.57 |
14:49:32 30.09.2026 |
-1.30 -5.51 |
-0.70 -3.04 |
-0.60 -2.62 |
||
|
DO AT0000818802 |
188.80 187.80 |
188.40 191.60 |
1.00 0.53 |
14:59:42 30.09.2026 |
-35.60 -15.82 |
25.20 15.35 |
-33.10 -14.88 |
||
|
Erste Group Bank AT0000652011 |
122.80 123.10 |
122.00 124.50 |
-0.30 -0.24 |
15:00:07 30.09.2026 |
7.40 6.40 |
31.95 35.05 |
37.85 44.40 |
||
|
EVN AT0000741053 |
29.25 28.60 |
28.70 29.35 |
0.65 2.27 |
14:59:19 30.09.2026 |
-0.90 -3.09 |
0.75 2.73 |
4.65 19.75 |
||
|
Lenzing AT0000644505 |
20.70 20.45 |
20.40 20.90 |
0.25 1.22 |
14:35:47 30.09.2026 |
-3.90 -15.92 |
-4.15 -16.77 |
-4.75 -18.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 70.60 |
70.50 71.80 |
0.40 0.57 |
14:42:08 30.09.2026 |
-6.10 -7.87 |
-15.90 -18.21 |
-4.70 -6.18 |
||
|
OMV AT0000743059 |
71.10 71.40 |
70.50 71.35 |
-0.30 -0.42 |
14:59:45 30.09.2026 |
17.50 32.35 |
10.35 16.90 |
25.16 54.18 |
||
|
Österreichische Post AT0000APOST4 |
31.10 31.15 |
31.00 31.40 |
-0.05 -0.16 |
14:54:34 30.09.2026 |
-0.55 -1.73 |
-2.70 -7.94 |
2.00 6.83 |
||
|
Palfinger AT0000758305 |
28.60 30.40 |
28.30 30.80 |
-1.80 -5.92 |
14:58:25 30.09.2026 |
-2.40 -7.50 |
-4.15 -12.30 |
-5.60 -15.91 |
||
|
PORR AT0000609607 |
32.25 32.30 |
32.10 32.60 |
-0.05 -0.15 |
15:00:49 30.09.2026 |
-12.55 -28.17 |
-1.70 -5.04 |
3.30 11.50 |
||
|
Raiffeisen AT0000606306 |
62.30 62.65 |
61.65 63.35 |
-0.35 -0.56 |
15:00:09 30.09.2026 |
9.55 17.32 |
28.12 76.87 |
35.20 119.32 |
||
|
STRABAG AT000000STR1 |
104.80 105.20 |
104.20 105.80 |
-0.40 -0.38 |
14:57:12 30.09.2026 |
16.30 18.29 |
21.10 25.03 |
27.70 35.65 |
||
|
UNIQA Insurance AT0000821103 |
18.00 17.98 |
17.96 18.24 |
0.02 0.11 |
14:58:52 30.09.2026 |
1.14 6.49 |
3.94 26.69 |
6.10 48.41 |
||
|
Verbund AT0000746409 |
64.85 64.40 |
64.40 65.60 |
0.45 0.70 |
14:55:55 30.09.2026 |
6.65 11.90 |
-1.10 -1.73 |
1.75 2.88 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.90 |
65.60 67.80 |
-0.90 -1.35 |
14:59:07 30.09.2026 |
4.50 7.00 |
8.80 14.67 |
22.40 48.28 |
||
|
voestalpine AT0000937503 |
44.92 44.66 |
44.88 45.58 |
0.26 0.58 |
15:00:21 30.09.2026 |
3.94 9.41 |
7.70 20.21 |
15.80 52.67 |
||
|
Wienerberger AT0000831706 |
17.45 17.26 |
17.31 17.78 |
0.19 1.10 |
14:58:37 30.09.2026 |
-6.34 -26.82 |
-5.38 -23.72 |
-9.58 -35.64 |
