ATX 998663 / AT0000999982
5’665.53
Pkt
28.49
Pkt
0.51 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
70.70 75.90 |
67.65 71.45 |
-5.20 -6.85 |
17:50:00 06.02.2026 |
11.10 17.38 |
12.95 20.89 |
20.95 38.80 |
||
|
AT & S AT0000969985 |
50.40 49.60 |
48.20 50.70 |
0.80 1.61 |
17:50:00 06.02.2026 |
13.70 41.64 |
27.40 142.71 |
34.81 295.25 |
||
|
BAWAG AT0000BAWAG2 |
136.20 135.10 |
134.10 137.70 |
1.10 0.81 |
17:50:00 06.02.2026 |
28.00 24.65 |
31.70 28.84 |
56.60 66.59 |
||
|
CA Immobilien AT0000641352 |
25.00 24.74 |
24.70 25.22 |
0.26 1.05 |
17:50:00 06.02.2026 |
1.10 4.60 |
1.66 7.11 |
2.06 8.97 |
||
|
CPI Europe AT0000A21KS2 |
16.05 16.00 |
15.80 16.09 |
0.05 0.31 |
17:50:00 06.02.2026 |
-0.68 -4.15 |
-2.72 -14.77 |
-0.40 -2.48 |
||
|
DO AT0000818802 |
198.60 192.40 |
191.00 198.60 |
6.20 3.22 |
17:50:00 06.02.2026 |
-12.60 -6.09 |
-5.20 -2.61 |
4.00 2.10 |
||
|
Erste Group Bank AT0000652011 |
107.00 105.80 |
105.50 108.10 |
1.20 1.13 |
17:50:00 06.02.2026 |
21.10 23.52 |
28.80 35.12 |
51.12 85.66 |
||
|
EVN AT0000741053 |
29.10 28.90 |
28.85 29.65 |
0.20 0.69 |
17:50:00 06.02.2026 |
2.90 11.15 |
5.15 21.68 |
6.10 26.75 |
||
|
Lenzing AT0000644505 |
27.60 27.55 |
26.80 27.75 |
0.05 0.18 |
17:50:00 06.02.2026 |
0.55 2.20 |
0.95 3.87 |
1.15 4.72 |
||
|
OMV AT0000743059 |
52.15 51.60 |
51.50 52.50 |
0.55 1.07 |
17:50:00 06.02.2026 |
3.02 6.39 |
6.08 13.75 |
11.90 30.99 |
||
|
Österreichische Post AT0000APOST4 |
34.20 34.00 |
33.50 34.35 |
0.20 0.59 |
17:50:00 06.02.2026 |
3.40 11.30 |
2.95 9.66 |
4.05 13.75 |
||
|
PORR AT0000609607 |
36.65 35.60 |
35.20 36.70 |
1.05 2.95 |
17:50:00 06.02.2026 |
9.20 34.33 |
7.20 25.00 |
16.30 82.74 |
||
|
Raiffeisen AT0000606306 |
42.02 41.52 |
41.20 42.42 |
0.50 1.20 |
17:50:00 06.02.2026 |
12.90 41.43 |
19.24 77.58 |
23.28 112.14 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.00 33.20 |
32.60 33.30 |
-0.20 -0.60 |
17:50:00 06.02.2026 |
3.10 10.86 |
3.75 13.44 |
-2.45 -7.18 |
||
|
STRABAG AT000000STR1 |
90.00 88.80 |
88.20 90.70 |
1.20 1.35 |
17:50:00 06.02.2026 |
21.60 31.44 |
10.40 13.02 |
44.45 96.95 |
||
|
UNIQA Insurance AT0000821103 |
15.98 16.04 |
15.96 16.18 |
-0.06 -0.37 |
17:50:00 06.02.2026 |
3.58 28.41 |
3.66 29.23 |
8.09 100.00 |
||
|
Verbund AT0000746409 |
61.45 59.40 |
59.70 61.75 |
2.05 3.45 |
17:50:00 06.02.2026 |
-7.80 -11.30 |
-5.30 -7.97 |
-12.20 -16.62 |
||
|
Vienna Insurance AT0000908504 |
66.20 67.60 |
65.60 67.80 |
-1.40 -2.07 |
17:50:00 06.02.2026 |
23.45 52.52 |
22.35 48.85 |
35.85 111.16 |
||
|
voestalpine AT0000937503 |
42.70 42.00 |
41.46 42.70 |
0.70 1.67 |
17:50:00 06.02.2026 |
11.20 36.94 |
18.00 76.53 |
21.63 108.75 |
||
|
Wienerberger AT0000831706 |
29.54 29.32 |
28.72 29.70 |
0.22 0.75 |
17:50:00 06.02.2026 |
4.10 16.24 |
0.22 0.76 |
1.94 7.08 |
