ATX 998663 / AT0000999982
5’883.65
Pkt
-57.77
Pkt
-0.97 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
74.90 76.00 |
74.30 75.60 |
-1.10 -1.45 |
17:50:00 08.05.2026 |
5.70 8.06 |
13.50 21.46 |
15.20 24.84 |
||
|
AT & S AT0000969985 |
100.60 100.40 |
96.40 102.20 |
0.20 0.20 |
17:50:00 08.05.2026 |
51.20 101.59 |
74.05 268.78 |
85.06 514.27 |
||
|
BAWAG AT0000BAWAG2 |
146.90 148.60 |
146.90 150.10 |
-1.70 -1.14 |
17:50:00 08.05.2026 |
15.40 11.31 |
40.40 36.33 |
54.70 56.45 |
||
|
CA Immobilien AT0000641352 |
24.85 26.95 |
24.75 25.90 |
-2.10 -7.79 |
17:50:00 08.05.2026 |
2.70 10.80 |
3.80 15.90 |
3.62 15.03 |
||
|
DO AT0000818802 |
181.80 183.60 |
179.60 184.60 |
-1.80 -0.98 |
17:50:00 08.05.2026 |
-16.40 -8.26 |
-16.80 -8.44 |
24.00 15.17 |
||
|
Erste Group Bank AT0000652011 |
98.85 99.95 |
97.45 99.75 |
-1.10 -1.10 |
17:50:00 08.05.2026 |
-8.20 -7.66 |
9.35 10.45 |
30.75 45.19 |
||
|
EVN AT0000741053 |
29.05 29.45 |
28.85 29.55 |
-0.40 -1.36 |
17:50:00 08.05.2026 |
-0.10 -0.34 |
2.50 9.43 |
5.70 24.46 |
||
|
Lenzing AT0000644505 |
23.60 24.05 |
23.55 24.20 |
-0.45 -1.87 |
17:50:00 08.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.35 -15.32 |
||
|
OMV AT0000743059 |
59.95 60.25 |
59.85 60.60 |
-0.30 -0.50 |
17:50:00 08.05.2026 |
8.70 16.68 |
13.25 27.84 |
15.21 33.33 |
||
|
Österreichische Post AT0000APOST4 |
30.75 31.00 |
30.20 31.00 |
-0.25 -0.81 |
17:50:00 08.05.2026 |
-2.95 -8.63 |
1.20 3.99 |
1.45 4.87 |
||
|
Palfinger AT0000758305 |
35.65 35.85 |
35.30 36.00 |
-0.20 -0.56 |
17:50:00 08.05.2026 |
-3.30 -8.45 |
5.30 17.41 |
6.70 23.06 |
||
|
PORR AT0000609607 |
39.20 40.00 |
39.20 39.95 |
-0.80 -2.00 |
17:50:00 08.05.2026 |
3.05 8.32 |
14.25 55.99 |
8.85 28.69 |
||
|
Raiffeisen AT0000606306 |
45.78 46.00 |
45.50 46.60 |
-0.22 -0.48 |
17:50:00 08.05.2026 |
3.18 7.57 |
14.04 45.06 |
20.76 84.94 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.50 33.50 |
33.35 34.00 |
0.00 0.00 |
17:50:00 08.05.2026 |
1.80 5.45 |
6.40 22.54 |
2.80 8.75 |
||
|
STRABAG AT000000STR1 |
92.60 93.10 |
92.20 93.60 |
-0.50 -0.54 |
17:50:00 08.05.2026 |
4.20 4.67 |
29.20 44.92 |
12.20 14.88 |
||
|
UNIQA Insurance AT0000821103 |
16.86 17.00 |
16.68 16.90 |
-0.14 -0.82 |
17:50:00 08.05.2026 |
0.96 6.01 |
4.10 31.93 |
6.18 57.43 |
||
|
Verbund AT0000746409 |
59.70 59.95 |
59.70 60.85 |
-0.25 -0.42 |
17:50:00 08.05.2026 |
-0.45 -0.73 |
-6.10 -9.09 |
-4.60 -7.01 |
||
|
Vienna Insurance AT0000908504 |
67.00 66.50 |
65.50 67.00 |
0.50 0.75 |
17:50:00 08.05.2026 |
1.50 2.27 |
23.95 54.74 |
23.95 54.74 |
||
|
voestalpine AT0000937503 |
45.10 45.54 |
44.74 45.60 |
-0.44 -0.97 |
17:50:00 08.05.2026 |
3.58 8.38 |
13.94 43.10 |
22.96 98.46 |
||
|
Wienerberger AT0000831706 |
25.30 25.98 |
25.30 25.88 |
-0.68 -2.62 |
17:50:00 08.05.2026 |
-3.66 -12.39 |
0.94 3.77 |
-5.92 -18.62 |
