ATX 998663 / AT0000999982
4’448.98
Pkt
33.38
Pkt
0.76 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.25 61.25 |
61.10 62.35 |
1.00 1.63 |
17:50:00 06.06.2025 |
5.00 8.87 |
11.85 23.94 |
4.85 8.58 |
||
|
AT & S AT0000969985 |
17.16 18.74 |
16.82 18.60 |
-1.58 -8.43 |
17:50:00 06.06.2025 |
5.54 47.35 |
3.28 23.50 |
-3.98 -18.76 |
||
|
BAWAG AT0000BAWAG2 |
109.30 108.80 |
107.80 109.30 |
0.50 0.46 |
17:50:01 06.06.2025 |
12.45 12.88 |
34.35 45.95 |
50.35 85.70 |
||
|
CA Immobilien AT0000641352 |
23.58 23.72 |
23.46 23.64 |
-0.14 -0.59 |
17:50:00 06.06.2025 |
1.18 5.27 |
-0.34 -1.42 |
-6.34 -21.19 |
||
|
CPI Europe AT0000A21KS2 |
18.13 18.15 |
17.96 18.19 |
-0.02 -0.11 |
17:50:00 06.06.2025 |
1.99 12.48 |
2.93 19.53 |
-6.02 -25.14 |
||
|
DO AT0000818802 |
175.00 173.20 |
171.40 175.00 |
1.80 1.04 |
17:50:00 06.06.2025 |
-39.40 -18.50 |
6.20 3.70 |
27.60 18.90 |
||
|
Erste Group Bank AT0000652011 |
73.25 71.95 |
71.25 73.35 |
1.30 1.81 |
17:50:00 06.06.2025 |
8.49 13.68 |
17.19 32.22 |
26.48 60.09 |
||
|
EVN AT0000741053 |
24.45 25.10 |
24.25 25.30 |
-0.65 -2.59 |
17:50:00 06.06.2025 |
2.70 12.53 |
0.55 2.32 |
-4.50 -15.65 |
||
|
Lenzing AT0000644505 |
26.50 26.65 |
26.40 26.90 |
-0.15 -0.56 |
17:50:00 06.06.2025 |
0.40 1.57 |
-4.45 -14.64 |
-7.85 -23.22 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 75.60 |
75.00 75.90 |
-0.40 -0.53 |
17:50:00 06.06.2025 |
-5.20 -6.51 |
3.70 5.21 |
-39.50 -34.59 |
||
|
OMV AT0000743059 |
43.50 43.30 |
43.10 43.62 |
0.20 0.46 |
17:50:00 06.06.2025 |
4.98 11.58 |
10.02 26.38 |
2.88 6.38 |
||
|
Österreichische Post AT0000APOST4 |
29.80 29.90 |
29.80 30.10 |
-0.10 -0.33 |
17:50:00 06.06.2025 |
-2.05 -6.45 |
0.90 3.12 |
-0.80 -2.62 |
||
|
Raiffeisen AT0000606306 |
27.10 26.60 |
26.32 27.10 |
0.50 1.88 |
17:50:00 06.06.2025 |
2.38 9.74 |
7.91 41.83 |
10.01 59.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.00 29.80 |
29.40 30.05 |
0.20 0.67 |
17:50:00 06.06.2025 |
-1.40 -4.38 |
-0.15 -0.49 |
-7.45 -19.58 |
||
|
Telekom Austria AT0000720008 |
9.62 9.27 |
9.24 9.65 |
0.35 3.78 |
17:50:00 06.06.2025 |
1.29 15.36 |
1.88 24.07 |
1.03 11.89 |
||
|
UNIQA Insurance AT0000821103 |
12.98 12.78 |
12.72 12.98 |
0.20 1.56 |
17:50:00 06.06.2025 |
3.97 45.48 |
5.50 76.39 |
4.49 54.69 |
||
|
Verbund AT0000746409 |
66.20 66.30 |
66.10 66.85 |
-0.10 -0.15 |
17:50:00 06.06.2025 |
-4.95 -6.87 |
-6.00 -8.21 |
-9.10 -11.94 |
||
|
Vienna Insurance AT0000908504 |
45.80 44.50 |
44.05 45.80 |
1.30 2.92 |
17:50:00 06.06.2025 |
8.50 24.08 |
14.60 50.00 |
14.15 47.72 |
||
|
voestalpine AT0000937503 |
22.74 23.44 |
22.52 23.40 |
-0.70 -2.99 |
17:50:00 06.06.2025 |
0.46 2.07 |
4.22 22.86 |
-2.92 -11.41 |
||
|
Wienerberger AT0000831706 |
33.38 32.78 |
32.56 33.50 |
0.60 1.83 |
17:50:00 06.06.2025 |
2.56 8.64 |
5.08 18.75 |
-1.72 -5.07 |
