ATX 998663 / AT0000999982
4’575.47
Pkt
9.48
Pkt
0.21 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
66.65 66.65 |
65.85 66.80 |
0.00 0.00 |
17:50:01 25.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
||
|
AT & S AT0000969985 |
21.30 21.50 |
21.00 21.40 |
-0.20 -0.93 |
17:50:00 25.07.2025 |
7.59 55.16 |
8.95 72.18 |
2.05 10.62 |
||
|
BAWAG AT0000BAWAG2 |
111.00 109.80 |
109.20 112.30 |
1.20 1.09 |
17:50:00 25.07.2025 |
17.00 18.70 |
19.55 22.13 |
40.45 59.97 |
||
|
CA Immobilien AT0000641352 |
23.38 23.22 |
23.20 23.42 |
0.16 0.69 |
17:50:00 25.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
||
|
CPI Europe AT0000A21KS2 |
18.16 17.96 |
17.84 18.16 |
0.20 1.11 |
17:50:00 25.07.2025 |
0.10 0.56 |
1.56 9.43 |
-9.20 -33.70 |
||
|
DO AT0000818802 |
198.20 198.00 |
195.00 200.00 |
0.20 0.10 |
17:50:00 25.07.2025 |
61.20 44.74 |
9.00 4.76 |
42.40 27.25 |
||
|
Erste Group Bank AT0000652011 |
78.40 78.65 |
77.70 78.55 |
-0.25 -0.32 |
17:50:00 25.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
||
|
EVN AT0000741053 |
24.20 24.10 |
23.80 24.20 |
0.10 0.41 |
17:50:00 25.07.2025 |
1.65 7.35 |
1.65 7.35 |
-5.80 -19.40 |
||
|
Lenzing AT0000644505 |
26.40 26.35 |
25.50 26.50 |
0.05 0.19 |
17:50:00 25.07.2025 |
-1.40 -5.08 |
0.25 0.97 |
-7.20 -21.59 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 75.80 |
75.00 76.30 |
0.00 0.00 |
17:50:00 25.07.2025 |
-2.20 -2.80 |
1.40 1.87 |
-30.80 -28.73 |
||
|
OMV AT0000743059 |
46.36 46.44 |
45.96 46.60 |
-0.08 -0.17 |
17:50:00 25.07.2025 |
1.92 4.27 |
7.72 19.71 |
8.04 20.70 |
||
|
Österreichische Post AT0000APOST4 |
31.20 31.45 |
30.95 31.45 |
-0.25 -0.79 |
17:50:00 25.07.2025 |
0.60 1.99 |
0.90 3.02 |
-0.35 -1.13 |
||
|
Raiffeisen AT0000606306 |
24.62 24.66 |
24.30 24.78 |
-0.04 -0.16 |
17:50:00 25.07.2025 |
1.44 6.23 |
3.36 15.85 |
6.96 39.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.70 |
29.20 29.70 |
-0.15 -0.51 |
17:50:01 25.07.2025 |
-1.80 -5.78 |
-5.85 -16.62 |
-6.35 -17.79 |
||
|
Telekom Austria AT0000720008 |
9.41 9.56 |
9.36 9.53 |
-0.15 -1.57 |
17:50:00 25.07.2025 |
0.45 5.08 |
1.36 17.11 |
0.55 6.28 |
||
|
UNIQA Insurance AT0000821103 |
12.04 11.76 |
11.72 12.08 |
0.28 2.38 |
17:50:00 25.07.2025 |
1.72 17.17 |
3.44 41.45 |
3.82 48.23 |
||
|
Verbund AT0000746409 |
67.85 67.55 |
67.30 68.25 |
0.30 0.44 |
17:50:00 25.07.2025 |
0.25 0.38 |
-6.35 -8.69 |
-9.75 -12.75 |
||
|
Vienna Insurance AT0000908504 |
45.05 44.40 |
44.00 45.10 |
0.65 1.46 |
17:50:00 25.07.2025 |
3.45 8.47 |
13.10 42.12 |
14.25 47.58 |
||
|
voestalpine AT0000937503 |
25.08 24.94 |
24.58 25.08 |
0.14 0.56 |
17:50:00 25.07.2025 |
2.58 11.47 |
6.36 33.97 |
1.22 5.11 |
||
|
Wienerberger AT0000831706 |
30.72 30.68 |
30.24 30.72 |
0.04 0.13 |
17:50:00 25.07.2025 |
-0.52 -1.70 |
2.60 9.44 |
-2.04 -6.34 |
