ATX 998663 / AT0000999982
4’607.17
Pkt
28.85
Pkt
0.63 %
10:22:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
60.35 59.50 |
59.50 60.35 |
0.85 1.43 |
10:20:23 18.09.2025 |
-0.70 -1.14 |
2.20 3.77 |
-0.70 -1.14 |
||
|
AT & S AT0000969985 |
20.40 20.15 |
20.10 20.45 |
0.25 1.24 |
10:17:56 18.09.2025 |
3.19 18.59 |
7.20 54.75 |
1.94 10.54 |
||
|
BAWAG AT0000BAWAG2 |
109.90 107.00 |
107.50 110.10 |
2.90 2.71 |
10:17:13 18.09.2025 |
4.90 4.54 |
12.60 12.57 |
42.50 60.46 |
||
|
CA Immobilien AT0000641352 |
22.74 22.50 |
22.48 22.80 |
0.24 1.07 |
10:21:40 18.09.2025 |
-1.36 -5.68 |
0.22 0.98 |
-4.28 -15.93 |
||
|
CPI Europe AT0000A21KS2 |
18.31 18.23 |
18.12 18.38 |
0.08 0.44 |
10:17:46 18.09.2025 |
0.61 3.35 |
2.74 17.06 |
-7.80 -29.32 |
||
|
DO AT0000818802 |
227.00 228.50 |
226.00 227.50 |
-1.50 -0.66 |
10:15:32 18.09.2025 |
49.30 28.46 |
33.70 17.85 |
75.70 51.57 |
||
|
Erste Group Bank AT0000652011 |
83.15 82.85 |
82.70 83.50 |
0.30 0.36 |
10:19:05 18.09.2025 |
9.95 13.63 |
14.75 21.63 |
35.21 73.75 |
||
|
EVN AT0000741053 |
23.50 23.50 |
23.20 23.60 |
0.00 0.00 |
10:18:56 18.09.2025 |
-0.30 -1.27 |
1.40 6.36 |
-8.00 -25.48 |
||
|
Lenzing AT0000644505 |
26.60 26.55 |
26.40 26.60 |
0.05 0.19 |
10:08:27 18.09.2025 |
-0.65 -2.37 |
-6.55 -19.67 |
-3.80 -12.44 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.00 80.30 |
80.00 80.50 |
-0.30 -0.37 |
09:23:59 18.09.2025 |
5.60 7.49 |
-1.60 -1.95 |
-9.40 -10.47 |
||
|
OMV AT0000743059 |
45.96 45.68 |
45.64 45.96 |
0.28 0.61 |
10:23:25 18.09.2025 |
1.44 3.24 |
1.74 3.94 |
9.56 26.31 |
||
|
Österreichische Post AT0000APOST4 |
29.10 29.25 |
29.05 29.20 |
-0.15 -0.51 |
10:04:42 18.09.2025 |
-0.30 -1.01 |
-1.80 -5.79 |
-0.90 -2.98 |
||
|
Raiffeisen AT0000606306 |
28.26 28.22 |
28.26 28.66 |
0.04 0.14 |
10:20:55 18.09.2025 |
4.10 16.05 |
3.48 13.30 |
12.54 73.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.50 26.40 |
26.30 26.60 |
0.10 0.38 |
10:22:27 18.09.2025 |
-4.15 -13.76 |
-8.60 -24.86 |
-3.70 -12.46 |
||
|
Telekom Austria AT0000720008 |
9.43 9.43 |
9.41 9.50 |
0.00 0.00 |
10:16:24 18.09.2025 |
0.42 4.49 |
0.92 10.38 |
1.19 13.85 |
||
|
UNIQA Insurance AT0000821103 |
12.30 12.22 |
12.20 12.30 |
0.08 0.65 |
10:15:23 18.09.2025 |
0.66 5.59 |
3.06 32.55 |
4.97 66.36 |
||
|
Verbund AT0000746409 |
60.20 59.95 |
59.80 60.20 |
0.25 0.42 |
10:22:54 18.09.2025 |
-7.05 -10.38 |
-10.10 -14.24 |
-12.60 -17.15 |
||
|
Vienna Insurance AT0000908504 |
44.20 43.85 |
43.85 44.45 |
0.35 0.80 |
10:17:20 18.09.2025 |
1.95 4.53 |
6.45 16.73 |
14.65 48.27 |
||
|
voestalpine AT0000937503 |
28.68 29.00 |
28.66 29.06 |
-0.32 -1.10 |
10:18:38 18.09.2025 |
6.18 27.35 |
3.38 13.31 |
8.10 39.17 |
||
|
Wienerberger AT0000831706 |
28.80 28.78 |
28.74 29.10 |
0.02 0.07 |
10:22:16 18.09.2025 |
-3.30 -10.33 |
-7.26 -20.21 |
-0.56 -1.92 |
