ATX 998663 / AT0000999982
6’874.70
Pkt
-59.85
Pkt
-0.86 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
84.10 84.20 |
83.90 84.90 |
-0.10 -0.12 |
17:28:53 30.09.2026 |
7.20 9.38 |
21.60 34.62 |
24.35 40.82 |
||
|
AT & S AT0000969985 |
201.00 216.00 |
200.00 216.50 |
-15.00 -6.94 |
17:29:36 30.09.2026 |
10.30 5.33 |
152.00 295.15 |
181.50 825.00 |
||
|
BAWAG AT0000BAWAG2 |
180.80 180.80 |
179.80 182.70 |
0.00 0.00 |
17:29:57 30.09.2026 |
9.50 5.55 |
55.00 43.72 |
68.90 61.57 |
||
|
CA Immobilien AT0000641352 |
21.85 22.35 |
21.80 22.70 |
-0.50 -2.24 |
17:29:50 30.09.2026 |
-1.30 -5.51 |
-0.70 -3.04 |
-0.60 -2.62 |
||
|
DO AT0000818802 |
187.40 187.80 |
187.00 191.60 |
-0.40 -0.21 |
17:29:32 30.09.2026 |
-35.60 -15.82 |
25.20 15.35 |
-33.10 -14.88 |
||
|
Erste Group Bank AT0000652011 |
122.00 123.10 |
121.40 124.50 |
-1.10 -0.89 |
17:29:54 30.09.2026 |
7.40 6.40 |
31.95 35.05 |
37.85 44.40 |
||
|
EVN AT0000741053 |
29.25 28.60 |
28.70 29.35 |
0.65 2.27 |
17:25:08 30.09.2026 |
-0.90 -3.09 |
0.75 2.73 |
4.65 19.75 |
||
|
Lenzing AT0000644505 |
20.55 20.45 |
20.40 20.90 |
0.10 0.49 |
17:29:39 30.09.2026 |
-3.90 -15.92 |
-4.15 -16.77 |
-4.75 -18.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
70.40 70.60 |
70.20 71.80 |
-0.20 -0.28 |
17:29:44 30.09.2026 |
-6.10 -7.87 |
-15.90 -18.21 |
-4.70 -6.18 |
||
|
OMV AT0000743059 |
71.25 71.40 |
70.50 71.40 |
-0.15 -0.21 |
17:29:01 30.09.2026 |
17.50 32.35 |
10.35 16.90 |
25.16 54.18 |
||
|
Österreichische Post AT0000APOST4 |
31.00 31.15 |
31.00 31.40 |
-0.15 -0.48 |
17:25:09 30.09.2026 |
-0.55 -1.73 |
-2.70 -7.94 |
2.00 6.83 |
||
|
Palfinger AT0000758305 |
27.55 30.40 |
27.55 30.80 |
-2.85 -9.38 |
17:29:50 30.09.2026 |
-2.40 -7.50 |
-4.15 -12.30 |
-5.60 -15.91 |
||
|
PORR AT0000609607 |
32.45 32.30 |
32.05 32.60 |
0.15 0.46 |
17:29:44 30.09.2026 |
-12.55 -28.17 |
-1.70 -5.04 |
3.30 11.50 |
||
|
Raiffeisen AT0000606306 |
61.75 62.65 |
61.60 63.35 |
-0.90 -1.44 |
17:29:54 30.09.2026 |
9.55 17.32 |
28.12 76.87 |
35.20 119.32 |
||
|
STRABAG AT000000STR1 |
104.00 105.20 |
103.80 105.80 |
-1.20 -1.14 |
17:30:00 30.09.2026 |
16.30 18.29 |
21.10 25.03 |
27.70 35.65 |
||
|
UNIQA Insurance AT0000821103 |
17.94 17.98 |
17.90 18.24 |
-0.04 -0.22 |
17:26:55 30.09.2026 |
1.14 6.49 |
3.94 26.69 |
6.10 48.41 |
||
|
Verbund AT0000746409 |
65.20 64.40 |
64.40 65.60 |
0.80 1.24 |
17:30:00 30.09.2026 |
6.65 11.90 |
-1.10 -1.73 |
1.75 2.88 |
||
|
Vienna Insurance AT0000908504 |
65.70 66.90 |
65.40 67.80 |
-1.20 -1.79 |
17:29:07 30.09.2026 |
4.50 7.00 |
8.80 14.67 |
22.40 48.28 |
||
|
voestalpine AT0000937503 |
44.88 44.66 |
44.50 45.58 |
0.22 0.49 |
17:29:55 30.09.2026 |
3.94 9.41 |
7.70 20.21 |
15.80 52.67 |
||
|
Wienerberger AT0000831706 |
17.10 17.26 |
17.10 17.78 |
-0.16 -0.93 |
17:30:00 30.09.2026 |
-6.34 -26.82 |
-5.38 -23.72 |
-9.58 -35.64 |
