ATX 998663 / AT0000999982
6’148.87
Pkt
106.43
Pkt
1.76 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
78.10 78.50 |
77.80 79.40 |
-0.40 -0.51 |
17:50:00 29.05.2026 |
5.45 7.41 |
16.75 26.91 |
17.65 28.77 |
||
|
AT & S AT0000969985 |
141.00 140.20 |
140.60 148.20 |
0.80 0.57 |
17:50:00 29.05.2026 |
87.70 170.96 |
106.40 326.38 |
121.58 697.93 |
||
|
BAWAG AT0000BAWAG2 |
154.10 150.90 |
151.20 154.10 |
3.20 2.12 |
17:50:00 29.05.2026 |
21.60 16.36 |
38.20 33.10 |
45.40 41.96 |
||
|
CA Immobilien AT0000641352 |
24.85 24.40 |
24.35 24.85 |
0.45 1.84 |
17:50:00 29.05.2026 |
-1.20 -4.55 |
0.86 3.53 |
1.06 4.39 |
||
|
DO AT0000818802 |
194.00 185.80 |
186.20 197.00 |
8.20 4.41 |
17:50:00 29.05.2026 |
-27.70 -12.85 |
-2.80 -1.47 |
16.20 9.44 |
||
|
Erste Group Bank AT0000652011 |
103.00 100.90 |
101.40 103.70 |
2.10 2.08 |
17:50:00 29.05.2026 |
1.00 0.99 |
7.55 8.02 |
31.25 44.36 |
||
|
EVN AT0000741053 |
28.25 27.95 |
28.05 28.85 |
0.30 1.07 |
17:50:00 29.05.2026 |
-0.75 -2.53 |
2.30 8.66 |
4.65 19.21 |
||
|
Lenzing AT0000644505 |
23.65 23.80 |
23.65 24.35 |
-0.15 -0.63 |
17:50:00 29.05.2026 |
-0.25 -1.02 |
0.60 2.54 |
-3.25 -11.84 |
||
|
OMV AT0000743059 |
61.65 60.95 |
61.10 61.80 |
0.70 1.15 |
17:50:00 29.05.2026 |
6.45 11.77 |
13.57 28.46 |
13.81 29.11 |
||
|
Österreichische Post AT0000APOST4 |
32.25 32.00 |
31.70 32.25 |
0.25 0.78 |
17:50:00 29.05.2026 |
-2.60 -7.41 |
2.00 6.56 |
2.15 7.08 |
||
|
Palfinger AT0000758305 |
35.00 34.20 |
34.05 35.00 |
0.80 2.34 |
17:50:00 29.05.2026 |
-4.00 -10.32 |
2.15 6.60 |
4.55 15.07 |
||
|
PORR AT0000609607 |
40.50 38.25 |
38.40 41.00 |
2.25 5.88 |
17:50:00 29.05.2026 |
-2.70 -6.90 |
6.10 20.10 |
6.85 23.14 |
||
|
Raiffeisen AT0000606306 |
49.42 47.48 |
47.76 49.80 |
1.94 4.09 |
17:50:00 29.05.2026 |
5.72 13.54 |
13.04 37.32 |
21.32 79.97 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.00 33.80 |
33.50 34.20 |
0.20 0.59 |
17:50:00 29.05.2026 |
-0.95 -2.67 |
7.00 25.36 |
3.60 11.61 |
||
|
STRABAG AT000000STR1 |
95.10 93.00 |
93.80 95.70 |
2.10 2.26 |
17:50:00 29.05.2026 |
-2.20 -2.31 |
15.90 20.62 |
13.40 16.83 |
||
|
UNIQA Insurance AT0000821103 |
17.16 16.36 |
16.24 17.16 |
0.80 4.89 |
17:50:00 29.05.2026 |
-0.12 -0.72 |
1.60 10.65 |
4.30 34.90 |
||
|
Verbund AT0000746409 |
57.55 57.60 |
57.55 58.45 |
-0.05 -0.09 |
17:50:00 29.05.2026 |
-2.05 -3.40 |
-5.25 -8.27 |
-9.40 -13.90 |
||
|
Vienna Insurance AT0000908504 |
63.10 61.00 |
60.80 63.20 |
2.10 3.44 |
17:50:00 29.05.2026 |
-3.30 -5.01 |
13.25 26.85 |
18.10 40.67 |
||
|
voestalpine AT0000937503 |
48.40 48.00 |
47.78 48.58 |
0.40 0.83 |
17:50:00 29.05.2026 |
-0.50 -1.03 |
10.88 29.28 |
24.64 105.30 |
||
|
Wienerberger AT0000831706 |
24.20 24.08 |
24.10 24.82 |
0.12 0.50 |
17:50:00 29.05.2026 |
-3.58 -12.88 |
-5.30 -17.95 |
-8.78 -26.61 |
