OMX Helsinki 25 54679 / FI0008900212
6’147.52
Pkt
56.52
Pkt
0.93
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.45 | 16.63 | 0.00 | 0.00 | -0.18 | -1.05 |
17:00 27.02.2026 |
50’751.88 CHF | ||
|
Nokia FI0009000681 |
6.48 | 6.23 | 0.00 | 0.00 | 0.25 | 4.04 |
17:00 27.02.2026 |
32’809.10 CHF | ||
|
Kone FI0009013403 |
64.02 | 63.34 | 0.00 | 0.00 | 0.68 | 1.07 |
17:00 27.02.2026 |
30’050.15 CHF | ||
|
Samp a FI4000552500 |
9.39 | 9.22 | 0.00 | 0.00 | 0.17 | 1.84 |
17:00 27.02.2026 |
22’597.85 CHF | ||
|
Wärtsilä FI0009003727 |
36.90 | 37.00 | 0.00 | 0.00 | -0.10 | -0.27 |
17:00 27.02.2026 |
19’680.94 CHF | ||
|
Fortum FI0009007132 |
19.81 | 19.54 | 0.00 | 0.00 | 0.27 | 1.38 |
17:00 27.02.2026 |
16’111.08 CHF | ||
|
Neste FI0009013296 |
21.18 | 21.30 | 0.00 | 0.00 | -0.12 | -0.56 |
17:00 27.02.2026 |
14’748.98 CHF | ||
|
Outotec FI0009014575 |
17.71 | 17.66 | 0.00 | 0.00 | 0.05 | 0.25 |
17:00 27.02.2026 |
13’283.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.98 | 27.07 | 0.00 | 0.00 | -0.09 | -0.33 |
17:00 27.02.2026 |
12’895.54 CHF | ||
|
Orion b FI0009014377 |
67.70 | 67.95 | 0.00 | 0.00 | -0.25 | -0.37 |
17:00 27.02.2026 |
8’633.43 CHF | ||
|
Stora Enso FI0009005961 |
11.51 | 11.37 | 0.00 | 0.00 | 0.14 | 1.19 |
17:00 27.02.2026 |
8’223.83 CHF | ||
|
Kesko FI0009000202 |
20.86 | 20.46 | 0.00 | 0.00 | 0.40 | 1.96 |
17:00 27.02.2026 |
7’527.43 CHF | ||
|
Konecranes FI0009005870 |
100.30 | 99.00 | 0.00 | 0.00 | 1.30 | 1.31 |
17:00 27.02.2026 |
7’201.52 CHF | ||
|
Elisa FI0009007884 |
43.44 | 42.84 | 0.00 | 0.00 | 0.60 | 1.40 |
17:00 27.02.2026 |
6’320.06 CHF | ||
|
Valmet FI4000074984 |
28.47 | 28.22 | 0.00 | 0.00 | 0.25 | 0.89 |
17:00 27.02.2026 |
4’754.17 CHF | ||
|
Mandatum FI4000552526 |
6.83 | 6.78 | 0.00 | 0.00 | 0.05 | 0.71 |
17:00 27.02.2026 |
3’112.96 CHF | ||
|
Huhtamäki FI0009000459 |
31.64 | 31.34 | 0.00 | 0.00 | 0.30 | 0.96 |
17:00 27.02.2026 |
3’010.32 CHF | ||
|
Cargotec FI4000571013 |
48.74 | 48.28 | 0.00 | 0.00 | 0.46 | 0.95 |
17:00 27.02.2026 |
2’850.30 CHF | ||
|
Kalmar FI4000571054 |
48.66 | 49.40 | 0.00 | 0.00 | -0.74 | -1.50 |
17:00 27.02.2026 |
2’829.04 CHF | ||
|
Kemira FI0009004824 |
20.50 | 20.08 | 0.00 | 0.00 | 0.42 | 2.09 |
17:00 27.02.2026 |
2’776.90 CHF | ||
|
Outokumpu FI0009002422 |
5.73 | 5.54 | 0.00 | 0.00 | 0.19 | 3.34 |
17:00 27.02.2026 |
2’445.17 CHF | ||
|
Kojamo FI4000312251 |
9.86 | 9.77 | 0.00 | 0.00 | 0.09 | 0.87 |
17:00 27.02.2026 |
2’155.69 CHF | ||
|
TietoEnator FI0009000277 |
18.98 | 18.47 | 0.00 | 0.00 | 0.51 | 2.76 |
17:00 27.02.2026 |
2’036.92 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.67 | 10.83 | 0.00 | 0.00 | -0.16 | -1.48 |
17:00 27.02.2026 |
1’333.43 CHF | ||
|
Qt Group FI4000198031 |
21.98 | 22.40 | 0.00 | 0.00 | -0.42 | -1.88 |
17:00 27.02.2026 |
505.86 CHF |
