OMX Helsinki 25 54679 / FI0008900212
5’799.86
Pkt
28.92
Pkt
0.50
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.34 | 16.27 | 0.00 | 0.00 | 0.07 | 0.43 |
17:00 09.01.2026 |
52’089.97 CHF | ||
|
Kone FI0009013403 |
62.02 | 62.24 | 0.00 | 0.00 | -0.22 | -0.35 |
17:00 09.01.2026 |
29’920.74 CHF | ||
|
Nokia FI0009000681 |
5.60 | 5.57 | 0.00 | 0.00 | 0.03 | 0.47 |
17:00 09.01.2026 |
29’118.54 CHF | ||
|
Samp a FI4000552500 |
9.92 | 10.00 | 0.00 | 0.00 | -0.08 | -0.82 |
17:00 09.01.2026 |
24’676.69 CHF | ||
|
Wärtsilä FI0009003727 |
32.23 | 31.79 | 0.00 | 0.00 | 0.44 | 1.38 |
17:00 09.01.2026 |
17’668.08 CHF | ||
|
Fortum FI0009007132 |
18.89 | 18.78 | 0.00 | 0.00 | 0.11 | 0.59 |
17:00 09.01.2026 |
15’785.80 CHF | ||
|
Neste FI0009013296 |
19.87 | 19.59 | 0.00 | 0.00 | 0.28 | 1.43 |
17:00 09.01.2026 |
14’220.87 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.65 | 24.41 | 0.00 | 0.00 | 0.24 | 0.98 |
17:00 09.01.2026 |
12’109.44 CHF | ||
|
Outotec FI0009014575 |
15.46 | 15.36 | 0.00 | 0.00 | 0.10 | 0.62 |
17:00 09.01.2026 |
11’917.99 CHF | ||
|
Orion b FI0009014377 |
65.95 | 66.30 | 0.00 | 0.00 | -0.35 | -0.53 |
17:00 09.01.2026 |
8’644.06 CHF | ||
|
Stora Enso FI0009005961 |
10.73 | 10.56 | 0.00 | 0.00 | 0.17 | 1.61 |
17:00 09.01.2026 |
7’883.10 CHF | ||
|
Kesko FI0009000202 |
19.46 | 19.41 | 0.00 | 0.00 | 0.05 | 0.26 |
17:00 09.01.2026 |
7’217.47 CHF | ||
|
Konecranes FI0009005870 |
96.70 | 96.15 | 0.00 | 0.00 | 0.55 | 0.57 |
17:00 09.01.2026 |
7’136.07 CHF | ||
|
Elisa FI0009007884 |
37.12 | 36.90 | 0.00 | 0.00 | 0.22 | 0.60 |
17:00 09.01.2026 |
5’550.71 CHF | ||
|
Valmet FI4000074984 |
29.36 | 28.92 | 0.00 | 0.00 | 0.44 | 1.52 |
17:00 09.01.2026 |
5’039.17 CHF | ||
|
Mandatum FI4000552526 |
6.97 | 6.99 | 0.00 | 0.00 | -0.02 | -0.31 |
17:00 09.01.2026 |
3’264.14 CHF | ||
|
Cargotec FI4000571013 |
52.55 | 52.20 | 0.00 | 0.00 | 0.35 | 0.67 |
17:00 09.01.2026 |
3’158.55 CHF | ||
|
Huhtamäki FI0009000459 |
30.40 | 30.10 | 0.00 | 0.00 | 0.30 | 1.00 |
17:00 09.01.2026 |
2’972.76 CHF | ||
|
Kemira FI0009004824 |
20.26 | 19.95 | 0.00 | 0.00 | 0.31 | 1.55 |
17:00 09.01.2026 |
2’782.51 CHF | ||
|
Kalmar FI4000571054 |
42.94 | 42.22 | 0.00 | 0.00 | 0.72 | 1.71 |
17:00 09.01.2026 |
2’565.90 CHF | ||
|
Kojamo FI4000312251 |
10.35 | 10.45 | 0.00 | 0.00 | -0.10 | -0.96 |
17:00 09.01.2026 |
2’367.60 CHF | ||
|
TietoEnator FI0009000277 |
19.16 | 18.54 | 0.00 | 0.00 | 0.62 | 3.34 |
17:00 09.01.2026 |
2’113.40 CHF | ||
|
Outokumpu FI0009002422 |
4.69 | 4.73 | 0.00 | 0.00 | -0.03 | -0.68 |
17:00 09.01.2026 |
2’060.56 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.50 | 10.29 | 0.00 | 0.00 | 0.21 | 2.04 |
17:00 09.01.2026 |
1’348.67 CHF | ||
|
Qt Group FI4000198031 |
33.16 | 32.34 | 0.00 | 0.00 | 0.82 | 2.54 |
17:00 09.01.2026 |
784.38 CHF |
