OMX Helsinki 25 54679 / FI0008900212
6’239.94
Pkt
12.25
Pkt
0.20
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.32 | 17.37 | 0.00 | 0.00 | -0.06 | -0.32 |
17:00 11.08.2026 |
55’184.57 CHF | ||
|
Nokia FI0009000681 |
8.22 | 8.04 | 0.00 | 0.00 | 0.18 | 2.26 |
17:00 11.08.2026 |
42’163.78 CHF | ||
|
Kone FI0009013403 |
51.40 | 51.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 11.08.2026 |
24’953.47 CHF | ||
|
Samp a FI4000552500 |
9.47 | 9.53 | 0.00 | 0.00 | -0.07 | -0.69 |
17:00 11.08.2026 |
23’716.46 CHF | ||
|
Neste FI0009013296 |
29.62 | 28.85 | 0.00 | 0.00 | 0.77 | 2.67 |
17:00 11.08.2026 |
20’761.91 CHF | ||
|
Fortum FI0009007132 |
19.92 | 19.59 | 0.00 | 0.00 | 0.33 | 1.68 |
17:00 11.08.2026 |
16’460.55 CHF | ||
|
Wärtsilä FI0009003727 |
29.38 | 29.56 | 0.00 | 0.00 | -0.18 | -0.61 |
17:00 11.08.2026 |
16’323.85 CHF | ||
|
Outotec FI0009014575 |
16.73 | 16.98 | 0.00 | 0.00 | -0.25 | -1.47 |
17:00 11.08.2026 |
13’171.28 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.21 | 23.47 | 0.00 | 0.00 | -0.26 | -1.11 |
17:00 11.08.2026 |
11’592.88 CHF | ||
|
Orion b FI0009014377 |
79.35 | 78.95 | 0.00 | 0.00 | 0.40 | 0.51 |
17:00 11.08.2026 |
10’417.39 CHF | ||
|
Kesko FI0009000202 |
21.34 | 21.48 | 0.00 | 0.00 | -0.14 | -0.65 |
17:00 11.08.2026 |
8’014.77 CHF | ||
|
Stora Enso FI0009005961 |
9.64 | 9.69 | 0.00 | 0.00 | -0.05 | -0.50 |
17:00 11.08.2026 |
7’158.01 CHF | ||
|
Konecranes FI0009005870 |
27.86 | 27.58 | 0.00 | 0.00 | 0.28 | 1.02 |
17:00 11.08.2026 |
6’139.32 CHF | ||
|
Elisa FI0009007884 |
35.00 | 34.82 | 0.00 | 0.00 | 0.18 | 0.52 |
17:00 11.08.2026 |
5’237.28 CHF | ||
|
Valmet FI4000074984 |
27.14 | 27.38 | 0.00 | 0.00 | -0.24 | -0.88 |
17:00 11.08.2026 |
4’725.03 CHF | ||
|
Cargotec FI4000571013 |
61.60 | 62.05 | 0.00 | 0.00 | -0.45 | -0.73 |
17:00 11.08.2026 |
3’753.95 CHF | ||
|
Huhtamäki FI0009000459 |
31.54 | 31.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 11.08.2026 |
3’101.65 CHF | ||
|
Mandatum FI4000552526 |
5.89 | 5.90 | 0.00 | 0.00 | -0.01 | -0.17 |
17:00 11.08.2026 |
2’781.01 CHF | ||
|
Outokumpu FI0009002422 |
5.73 | 5.44 | 0.00 | 0.00 | 0.29 | 5.33 |
17:00 11.08.2026 |
2’401.98 CHF | ||
|
Kemira FI0009004824 |
17.39 | 17.51 | 0.00 | 0.00 | -0.12 | -0.69 |
17:00 11.08.2026 |
2’292.59 CHF | ||
|
Kalmar FI4000571054 |
38.44 | 38.20 | 0.00 | 0.00 | 0.24 | 0.63 |
17:00 11.08.2026 |
2’286.16 CHF | ||
|
Kojamo FI4000312251 |
8.09 | 7.99 | 0.00 | 0.00 | 0.11 | 1.31 |
17:00 11.08.2026 |
1’989.53 CHF | ||
|
TietoEnator FI0009000277 |
18.65 | 18.81 | 0.00 | 0.00 | -0.16 | -0.85 |
17:00 11.08.2026 |
1’973.54 CHF | ||
|
Nokian Renkaat FI0009005318 |
14.59 | 15.05 | 0.00 | 0.00 | -0.46 | -3.06 |
17:00 11.08.2026 |
1’944.42 CHF | ||
|
Elektrobit Group FI0009007264 |
37.75 | 38.55 | 0.00 | 0.00 | -0.80 | -2.08 |
17:00 11.08.2026 |
1’282.48 CHF | ||
|
Qt Group FI4000198031 |
33.96 | 32.90 | 0.00 | 0.00 | 1.06 | 3.22 |
17:00 11.08.2026 |
782.49 CHF |
