OMX Helsinki 25 54679 / FI0008900212
5’588.31
Pkt
15.38
Pkt
0.28
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.83 | 15.68 | 0.00 | 0.00 | 0.15 | 0.96 |
17:00 19.12.2025 |
50’442.79 CHF | ||
|
Kone FI0009013403 |
60.50 | 60.14 | 0.00 | 0.00 | 0.36 | 0.60 |
17:00 19.12.2025 |
29’184.30 CHF | ||
|
Nokia FI0009000681 |
5.46 | 5.43 | 0.00 | 0.00 | 0.03 | 0.52 |
17:00 19.12.2025 |
28’377.13 CHF | ||
|
Samp a FI4000552500 |
10.20 | 10.22 | 0.00 | 0.00 | -0.02 | -0.15 |
17:00 19.12.2025 |
25’375.60 CHF | ||
|
Wärtsilä FI0009003727 |
30.00 | 29.55 | 0.00 | 0.00 | 0.45 | 1.52 |
17:00 19.12.2025 |
16’443.86 CHF | ||
|
Fortum FI0009007132 |
18.06 | 17.89 | 0.00 | 0.00 | 0.17 | 0.95 |
17:00 19.12.2025 |
15’090.39 CHF | ||
|
Neste FI0009013296 |
18.50 | 18.42 | 0.00 | 0.00 | 0.08 | 0.43 |
17:00 19.12.2025 |
13’238.95 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.05 | 24.15 | 0.00 | 0.00 | -0.10 | -0.41 |
17:00 19.12.2025 |
11’813.42 CHF | ||
|
Outotec FI0009014575 |
14.58 | 14.68 | 0.00 | 0.00 | -0.10 | -0.68 |
17:00 19.12.2025 |
11’242.04 CHF | ||
|
Orion b FI0009014377 |
62.20 | 61.30 | 0.00 | 0.00 | 0.90 | 1.47 |
17:00 19.12.2025 |
8’151.67 CHF | ||
|
Stora Enso FI0009005961 |
10.30 | 10.37 | 0.00 | 0.00 | -0.07 | -0.68 |
17:00 19.12.2025 |
7’562.70 CHF | ||
|
Kesko FI0009000202 |
18.89 | 19.06 | 0.00 | 0.00 | -0.17 | -0.89 |
17:00 19.12.2025 |
7’005.31 CHF | ||
|
Konecranes FI0009005870 |
92.00 | 91.10 | 0.00 | 0.00 | 0.90 | 0.99 |
17:00 19.12.2025 |
6’788.50 CHF | ||
|
Elisa FI0009007884 |
36.94 | 37.44 | 0.00 | 0.00 | -0.50 | -1.34 |
17:00 19.12.2025 |
5’523.21 CHF | ||
|
Valmet FI4000074984 |
26.80 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.12.2025 |
4’599.29 CHF | ||
|
Mandatum FI4000552526 |
6.72 | 6.71 | 0.00 | 0.00 | 0.01 | 0.12 |
17:00 19.12.2025 |
3’144.85 CHF | ||
|
Cargotec FI4000571013 |
47.80 | 47.70 | 0.00 | 0.00 | 0.10 | 0.21 |
17:00 19.12.2025 |
2’872.74 CHF | ||
|
Huhtamäki FI0009000459 |
29.00 | 29.24 | 0.00 | 0.00 | -0.24 | -0.82 |
17:00 19.12.2025 |
2’835.55 CHF | ||
|
Kemira FI0009004824 |
19.27 | 19.22 | 0.00 | 0.00 | 0.05 | 0.26 |
17:00 19.12.2025 |
2’736.01 CHF | ||
|
Kalmar FI4000571054 |
38.60 | 38.74 | 0.00 | 0.00 | -0.14 | -0.36 |
17:00 19.12.2025 |
2’306.31 CHF | ||
|
Kojamo FI4000312251 |
10.08 | 10.19 | 0.00 | 0.00 | -0.11 | -1.08 |
17:00 19.12.2025 |
2’305.59 CHF | ||
|
TietoEnator FI0009000277 |
18.24 | 18.21 | 0.00 | 0.00 | 0.03 | 0.16 |
17:00 19.12.2025 |
2’011.71 CHF | ||
|
Outokumpu FI0009002422 |
4.27 | 4.35 | 0.00 | 0.00 | -0.08 | -1.89 |
17:00 19.12.2025 |
1’872.48 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.09 | 9.16 | 0.00 | 0.00 | -0.08 | -0.82 |
17:00 19.12.2025 |
1’166.80 CHF | ||
|
Qt Group FI4000198031 |
31.64 | 31.70 | 0.00 | 0.00 | -0.06 | -0.19 |
17:00 19.12.2025 |
748.35 CHF |
