OMX Helsinki 25 54679 / FI0008900212
6’203.54
Pkt
23.10
Pkt
0.37
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.26 | 17.11 | 0.00 | 0.00 | 0.15 | 0.88 |
17:00 21.07.2026 |
53’756.71 CHF | ||
|
Nokia FI0009000681 |
9.39 | 8.92 | 0.00 | 0.00 | 0.47 | 5.25 |
17:00 21.07.2026 |
46’214.92 CHF | ||
|
Samp a FI4000552500 |
9.58 | 9.72 | 0.00 | 0.00 | -0.14 | -1.40 |
17:00 21.07.2026 |
23’908.59 CHF | ||
|
Neste FI0009013296 |
33.07 | 33.33 | 0.00 | 0.00 | -0.26 | -0.78 |
17:00 21.07.2026 |
23’727.05 CHF | ||
|
Kone FI0009013403 |
48.20 | 49.03 | 0.00 | 0.00 | -0.83 | -1.69 |
17:00 21.07.2026 |
23’545.45 CHF | ||
|
Wärtsilä FI0009003727 |
29.99 | 30.56 | 0.00 | 0.00 | -0.57 | -1.87 |
17:00 21.07.2026 |
16’694.11 CHF | ||
|
Fortum FI0009007132 |
20.23 | 19.86 | 0.00 | 0.00 | 0.37 | 1.86 |
17:00 21.07.2026 |
16’511.70 CHF | ||
|
Outotec FI0009014575 |
15.22 | 14.92 | 0.00 | 0.00 | 0.30 | 2.01 |
17:00 21.07.2026 |
11’448.56 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.47 | 23.41 | 0.00 | 0.00 | 0.06 | 0.26 |
17:00 21.07.2026 |
11’438.56 CHF | ||
|
Orion b FI0009014377 |
76.55 | 75.20 | 0.00 | 0.00 | 1.35 | 1.80 |
17:00 21.07.2026 |
9’815.59 CHF | ||
|
Kesko FI0009000202 |
19.87 | 19.89 | 0.00 | 0.00 | -0.02 | -0.10 |
17:00 21.07.2026 |
7’341.19 CHF | ||
|
Stora Enso FI0009005961 |
9.72 | 9.65 | 0.00 | 0.00 | 0.07 | 0.77 |
17:00 21.07.2026 |
7’051.60 CHF | ||
|
Konecranes FI0009005870 |
27.44 | 27.28 | 0.00 | 0.00 | 0.16 | 0.59 |
17:00 21.07.2026 |
6’007.06 CHF | ||
|
Elisa FI0009007884 |
34.14 | 34.74 | 0.00 | 0.00 | -0.60 | -1.73 |
17:00 21.07.2026 |
5’168.90 CHF | ||
|
Valmet FI4000074984 |
22.12 | 22.12 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 21.07.2026 |
3’776.21 CHF | ||
|
Cargotec FI4000571013 |
53.25 | 53.65 | 0.00 | 0.00 | -0.40 | -0.75 |
17:00 21.07.2026 |
3’207.36 CHF | ||
|
Mandatum FI4000552526 |
5.59 | 5.58 | 0.00 | 0.00 | 0.02 | 0.27 |
17:00 21.07.2026 |
2’599.49 CHF | ||
|
Huhtamäki FI0009000459 |
26.88 | 26.70 | 0.00 | 0.00 | 0.18 | 0.67 |
17:00 21.07.2026 |
2’597.37 CHF | ||
|
Outokumpu FI0009002422 |
5.46 | 5.45 | 0.00 | 0.00 | 0.01 | 0.09 |
17:00 21.07.2026 |
2’380.44 CHF | ||
|
Kalmar FI4000571054 |
38.32 | 38.10 | 0.00 | 0.00 | 0.22 | 0.58 |
17:00 21.07.2026 |
2’264.46 CHF | ||
|
Kemira FI0009004824 |
16.75 | 16.76 | 0.00 | 0.00 | -0.01 | -0.06 |
17:00 21.07.2026 |
2’248.38 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.64 | 14.75 | 0.00 | 0.00 | 0.89 | 6.03 |
17:00 21.07.2026 |
1’885.11 CHF | ||
|
TietoEnator FI0009000277 |
17.68 | 17.67 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 21.07.2026 |
1’865.92 CHF | ||
|
Kojamo FI4000312251 |
7.35 | 7.39 | 0.00 | 0.00 | -0.04 | -0.47 |
17:00 21.07.2026 |
1’820.19 CHF | ||
|
Qt Group FI4000198031 |
24.26 | 24.22 | 0.00 | 0.00 | 0.04 | 0.17 |
17:00 21.07.2026 |
569.84 CHF |
