OMX Helsinki 25 54679 / FI0008900212
4’323.23
Pkt
6.75
Pkt
0.16
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.36 | 11.15 | 0.00 | 0.00 | 0.22 | 1.93 |
17:00 16.04.2025 |
36’796.67 CHF | ||
|
Kone FI0009013403 |
51.88 | 51.48 | 0.00 | 0.00 | 0.40 | 0.78 |
17:00 16.04.2025 |
25’004.80 CHF | ||
|
Nokia FI0009000681 |
4.55 | 4.52 | 0.00 | 0.00 | 0.03 | 0.60 |
17:00 16.04.2025 |
22’758.25 CHF | ||
|
Samp a FI4000552500 |
8.86 | 8.76 | 0.00 | 0.00 | 0.10 | 1.14 |
17:00 16.04.2025 |
22’211.29 CHF | ||
|
Fortum FI0009007132 |
13.58 | 13.33 | 0.00 | 0.00 | 0.25 | 1.88 |
17:00 16.04.2025 |
11’347.75 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.76 | 23.19 | 0.00 | 0.00 | -0.43 | -1.85 |
17:00 16.04.2025 |
11’304.55 CHF | ||
|
Wärtsilä FI0009003727 |
15.42 | 15.78 | 0.00 | 0.00 | -0.36 | -2.28 |
17:00 16.04.2025 |
8’459.58 CHF | ||
|
Kesko FI0009000202 |
19.62 | 19.63 | 0.00 | 0.00 | -0.01 | -0.05 |
17:00 16.04.2025 |
7’271.50 CHF | ||
|
Elisa FI0009007884 |
45.78 | 45.30 | 0.00 | 0.00 | 0.48 | 1.06 |
17:00 16.04.2025 |
6’839.04 CHF | ||
|
Outotec FI0009014575 |
8.62 | 8.64 | 0.00 | 0.00 | -0.03 | -0.30 |
17:00 16.04.2025 |
6’640.27 CHF | ||
|
Orion b FI0009014377 |
49.34 | 49.92 | 0.00 | 0.00 | -0.58 | -1.16 |
17:00 16.04.2025 |
6’456.09 CHF | ||
|
Stora Enso FI0009005961 |
7.58 | 7.68 | 0.00 | 0.00 | -0.10 | -1.28 |
17:00 16.04.2025 |
5’567.07 CHF | ||
|
Neste FI0009013296 |
7.53 | 7.27 | 0.00 | 0.00 | 0.26 | 3.55 |
17:00 16.04.2025 |
5’388.69 CHF | ||
|
Valmet FI4000074984 |
23.39 | 23.48 | 0.00 | 0.00 | -0.09 | -0.38 |
17:00 16.04.2025 |
4’011.70 CHF | ||
|
Konecranes FI0009005870 |
53.50 | 54.70 | 0.00 | 0.00 | -1.20 | -2.19 |
17:00 16.04.2025 |
3’946.56 CHF | ||
|
Huhtamäki FI0009000459 |
32.14 | 32.68 | 0.00 | 0.00 | -0.54 | -1.65 |
17:00 16.04.2025 |
3’135.68 CHF | ||
|
Kemira FI0009004824 |
19.71 | 19.82 | 0.00 | 0.00 | -0.11 | -0.55 |
17:00 16.04.2025 |
2’826.51 CHF | ||
|
Mandatum FI4000552526 |
5.96 | 5.99 | 0.00 | 0.00 | -0.02 | -0.40 |
17:00 16.04.2025 |
2’792.11 CHF | ||
|
Cargotec FI4000571013 |
37.80 | 38.54 | 0.00 | 0.00 | -0.74 | -1.92 |
17:00 16.04.2025 |
2’250.33 CHF | ||
|
Kojamo FI4000312251 |
9.54 | 9.55 | 0.00 | 0.00 | -0.01 | -0.10 |
17:00 16.04.2025 |
2’194.63 CHF | ||
|
TietoEnator FI0009000277 |
15.86 | 15.65 | 0.00 | 0.00 | 0.21 | 1.34 |
17:00 16.04.2025 |
1’751.69 CHF | ||
|
Qt Group FI4000198031 |
69.65 | 70.25 | 0.00 | 0.00 | -0.60 | -0.85 |
17:00 16.04.2025 |
1’647.00 CHF | ||
|
Kalmar FI4000571054 |
25.84 | 26.28 | 0.00 | 0.00 | -0.44 | -1.67 |
17:00 16.04.2025 |
1’541.93 CHF | ||
|
Outokumpu FI0009002422 |
3.19 | 3.17 | 0.00 | 0.00 | 0.02 | 0.57 |
17:00 16.04.2025 |
1’257.13 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.54 | 6.52 | 0.00 | 0.00 | 0.02 | 0.31 |
17:00 16.04.2025 |
839.08 CHF |
