OMX Helsinki 25 54679 / FI0008900212
6’145.91
Pkt
-91.23
Pkt
-1.46
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.39 | 11.56 | 0.00 | 0.00 | -0.17 | -1.47 |
17:00 01.07.2026 |
59’499.12 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.50 | 16.60 | 0.00 | 0.00 | -0.11 | -0.63 |
17:00 01.07.2026 |
51’776.30 CHF | ||
|
Kone FI0009013403 |
50.16 | 49.76 | 0.00 | 0.00 | 0.40 | 0.80 |
17:00 01.07.2026 |
23’743.86 CHF | ||
|
Samp a FI4000552500 |
9.23 | 9.19 | 0.00 | 0.00 | 0.04 | 0.44 |
17:00 01.07.2026 |
22’480.02 CHF | ||
|
Neste FI0009013296 |
27.56 | 28.64 | 0.00 | 0.00 | -1.08 | -3.77 |
17:00 01.07.2026 |
20’258.50 CHF | ||
|
Wärtsilä FI0009003727 |
32.44 | 33.38 | 0.00 | 0.00 | -0.94 | -2.82 |
17:00 01.07.2026 |
18’118.49 CHF | ||
|
Fortum FI0009007132 |
19.71 | 20.29 | 0.00 | 0.00 | -0.59 | -2.88 |
17:00 01.07.2026 |
16’761.79 CHF | ||
|
Outotec FI0009014575 |
14.97 | 15.20 | 0.00 | 0.00 | -0.23 | -1.51 |
17:00 01.07.2026 |
11’589.14 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.75 | 23.20 | 0.00 | 0.00 | -0.45 | -1.94 |
17:00 01.07.2026 |
11’263.77 CHF | ||
|
Orion b FI0009014377 |
70.80 | 71.95 | 0.00 | 0.00 | -1.15 | -1.60 |
17:00 01.07.2026 |
9’331.61 CHF | ||
|
Kesko FI0009000202 |
19.25 | 19.56 | 0.00 | 0.00 | -0.31 | -1.58 |
17:00 01.07.2026 |
7’173.42 CHF | ||
|
Stora Enso FI0009005961 |
9.10 | 9.33 | 0.00 | 0.00 | -0.23 | -2.47 |
17:00 01.07.2026 |
6’771.44 CHF | ||
|
Konecranes FI0009005870 |
26.38 | 26.88 | 0.00 | 0.00 | -0.50 | -1.86 |
17:00 01.07.2026 |
5’881.29 CHF | ||
|
Elisa FI0009007884 |
35.22 | 36.74 | 0.00 | 0.00 | -1.52 | -4.14 |
17:00 01.07.2026 |
5’431.53 CHF | ||
|
Valmet FI4000074984 |
20.98 | 21.12 | 0.00 | 0.00 | -0.14 | -0.66 |
17:00 01.07.2026 |
3’582.54 CHF | ||
|
Cargotec FI4000571013 |
53.70 | 55.45 | 0.00 | 0.00 | -1.75 | -3.16 |
17:00 01.07.2026 |
3’293.86 CHF | ||
|
Mandatum FI4000552526 |
5.45 | 5.49 | 0.00 | 0.00 | -0.05 | -0.82 |
17:00 01.07.2026 |
2’543.56 CHF | ||
|
Huhtamäki FI0009000459 |
25.98 | 26.28 | 0.00 | 0.00 | -0.30 | -1.14 |
17:00 01.07.2026 |
2’540.24 CHF | ||
|
Kalmar FI4000571054 |
37.42 | 38.42 | 0.00 | 0.00 | -1.00 | -2.60 |
17:00 01.07.2026 |
2’268.94 CHF | ||
|
Kemira FI0009004824 |
16.30 | 16.41 | 0.00 | 0.00 | -0.11 | -0.67 |
17:00 01.07.2026 |
2’233.55 CHF | ||
|
Outokumpu FI0009002422 |
4.89 | 5.04 | 0.00 | 0.00 | -0.15 | -2.88 |
17:00 01.07.2026 |
2’185.18 CHF | ||
|
TietoEnator FI0009000277 |
17.44 | 18.30 | 0.00 | 0.00 | -0.86 | -4.70 |
17:00 01.07.2026 |
1’920.15 CHF | ||
|
Kojamo FI4000312251 |
7.61 | 7.42 | 0.00 | 0.00 | 0.19 | 2.49 |
17:00 01.07.2026 |
1’817.18 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.03 | 11.97 | 0.00 | 0.00 | 0.06 | 0.50 |
17:00 01.07.2026 |
1’520.08 CHF | ||
|
Qt Group FI4000198031 |
23.44 | 23.16 | 0.00 | 0.00 | 0.28 | 1.21 |
17:00 01.07.2026 |
541.43 CHF |
