OMX Helsinki 25 54679 / FI0008900212
4’523.99
Pkt
-46.44
Pkt
-1.02
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.36 | 11.48 | 0.00 | 0.00 | -0.13 | -1.09 |
17:00 03.02.2025 |
37’270.77 CHF | ||
|
Kone FI0009013403 |
49.63 | 50.00 | 0.00 | 0.00 | -0.37 | -0.74 |
17:00 03.02.2025 |
24’151.51 CHF | ||
|
Nokia FI0009000681 |
4.55 | 4.54 | 0.00 | 0.00 | 0.01 | 0.12 |
17:00 03.02.2025 |
22’968.05 CHF | ||
|
Samp a FI4000552500 |
39.60 | 39.78 | 0.00 | 0.00 | -0.18 | -0.45 |
17:00 03.02.2025 |
19’756.46 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.89 | 28.40 | 0.00 | 0.00 | -0.51 | -1.80 |
17:00 03.02.2025 |
13’986.40 CHF | ||
|
Fortum FI0009007132 |
14.09 | 14.00 | 0.00 | 0.00 | 0.09 | 0.64 |
17:00 03.02.2025 |
11’887.74 CHF | ||
|
Wärtsilä FI0009003727 |
17.66 | 18.26 | 0.00 | 0.00 | -0.60 | -3.29 |
17:00 03.02.2025 |
9’779.31 CHF | ||
|
Neste FI0009013296 |
11.88 | 12.24 | 0.00 | 0.00 | -0.36 | -2.94 |
17:00 03.02.2025 |
8’577.94 CHF | ||
|
Stora Enso FI0009005961 |
10.59 | 10.70 | 0.00 | 0.00 | -0.11 | -0.98 |
17:00 03.02.2025 |
7’852.91 CHF | ||
|
Outotec FI0009014575 |
9.29 | 9.60 | 0.00 | 0.00 | -0.31 | -3.21 |
17:00 03.02.2025 |
7’228.44 CHF | ||
|
Orion b FI0009014377 |
52.56 | 52.34 | 0.00 | 0.00 | 0.22 | 0.42 |
17:00 03.02.2025 |
6’943.89 CHF | ||
|
Kesko FI0009000202 |
18.42 | 18.50 | 0.00 | 0.00 | -0.09 | -0.46 |
17:00 03.02.2025 |
6’890.87 CHF | ||
|
Elisa FI0009007884 |
41.50 | 41.54 | 0.00 | 0.00 | -0.04 | -0.10 |
17:00 03.02.2025 |
6’259.57 CHF | ||
|
Valmet FI4000074984 |
25.95 | 26.35 | 0.00 | 0.00 | -0.40 | -1.52 |
17:00 03.02.2025 |
4’493.86 CHF | ||
|
Konecranes FI0009005870 |
57.80 | 58.30 | 0.00 | 0.00 | -0.50 | -0.86 |
17:00 03.02.2025 |
4’304.97 CHF | ||
|
Huhtamäki FI0009000459 |
35.18 | 35.68 | 0.00 | 0.00 | -0.50 | -1.40 |
17:00 03.02.2025 |
3’465.45 CHF | ||
|
Kemira FI0009004824 |
21.08 | 21.28 | 0.00 | 0.00 | -0.20 | -0.94 |
17:00 03.02.2025 |
3’052.19 CHF | ||
|
Cargotec FI4000571013 |
47.01 | 48.00 | 0.00 | 0.00 | -0.99 | -2.06 |
17:00 03.02.2025 |
2’825.96 CHF | ||
|
Kojamo FI4000312251 |
9.90 | 10.03 | 0.00 | 0.00 | -0.13 | -1.30 |
17:00 03.02.2025 |
2’300.66 CHF | ||
|
Mandatum FI4000552526 |
4.72 | 4.76 | 0.00 | 0.00 | -0.04 | -0.90 |
17:00 03.02.2025 |
2’231.08 CHF | ||
|
TietoEnator FI0009000277 |
18.35 | 18.58 | 0.00 | 0.00 | -0.23 | -1.24 |
17:00 03.02.2025 |
2’046.29 CHF | ||
|
Qt Group FI4000198031 |
77.45 | 78.85 | 0.00 | 0.00 | -1.40 | -1.78 |
17:00 03.02.2025 |
1’849.15 CHF | ||
|
Kalmar FI4000571054 |
32.24 | 32.56 | 0.00 | 0.00 | -0.32 | -0.97 |
17:00 03.02.2025 |
1’661.22 CHF | ||
|
Outokumpu FI0009002422 |
3.06 | 3.09 | 0.00 | 0.00 | -0.03 | -0.81 |
17:00 03.02.2025 |
1’219.87 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.97 | 8.04 | 0.00 | 0.00 | -0.06 | -0.77 |
17:00 03.02.2025 |
1’033.74 CHF |
