OMX Helsinki 25 54679 / FI0008900212
5’117.01
Pkt
-52.10
Pkt
-1.01
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.40 | 14.63 | 0.00 | 0.00 | -0.24 | -1.61 |
17:00 17.10.2025 |
45’784.12 CHF | ||
|
Kone FI0009013403 |
55.98 | 57.02 | 0.00 | 0.00 | -1.04 | -1.82 |
17:00 17.10.2025 |
26’808.70 CHF | ||
|
Nokia FI0009000681 |
4.88 | 4.89 | 0.00 | 0.00 | -0.01 | -0.27 |
17:00 17.10.2025 |
24’797.21 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.67 | 0.00 | 0.00 | -0.04 | -0.46 |
17:00 17.10.2025 |
23’966.66 CHF | ||
|
Fortum FI0009007132 |
17.65 | 17.85 | 0.00 | 0.00 | -0.20 | -1.12 |
17:00 17.10.2025 |
14’641.64 CHF | ||
|
Wärtsilä FI0009003727 |
25.12 | 26.49 | 0.00 | 0.00 | -1.37 | -5.17 |
17:00 17.10.2025 |
13’669.96 CHF | ||
|
Neste FI0009013296 |
16.50 | 16.69 | 0.00 | 0.00 | -0.19 | -1.11 |
17:00 17.10.2025 |
11’722.78 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.27 | 21.94 | 0.00 | 0.00 | 0.33 | 1.50 |
17:00 17.10.2025 |
10’860.40 CHF | ||
|
Outotec FI0009014575 |
11.53 | 11.76 | 0.00 | 0.00 | -0.23 | -1.96 |
17:00 17.10.2025 |
8’826.36 CHF | ||
|
Orion b FI0009014377 |
67.15 | 67.80 | 0.00 | 0.00 | -0.65 | -0.96 |
17:00 17.10.2025 |
8’737.08 CHF | ||
|
Kesko FI0009000202 |
19.19 | 18.94 | 0.00 | 0.00 | 0.25 | 1.32 |
17:00 17.10.2025 |
7’065.40 CHF | ||
|
Elisa FI0009007884 |
43.96 | 43.40 | 0.00 | 0.00 | 0.56 | 1.29 |
17:00 17.10.2025 |
6’525.55 CHF | ||
|
Stora Enso FI0009005961 |
8.73 | 8.67 | 0.00 | 0.00 | 0.06 | 0.67 |
17:00 17.10.2025 |
6’365.47 CHF | ||
|
Konecranes FI0009005870 |
69.45 | 69.20 | 0.00 | 0.00 | 0.25 | 0.36 |
17:00 17.10.2025 |
5’087.72 CHF | ||
|
Valmet FI4000074984 |
27.07 | 27.43 | 0.00 | 0.00 | -0.36 | -1.31 |
17:00 17.10.2025 |
4’611.63 CHF | ||
|
Cargotec FI4000571013 |
48.04 | 49.18 | 0.00 | 0.00 | -1.14 | -2.32 |
17:00 17.10.2025 |
2’866.40 CHF | ||
|
Huhtamäki FI0009000459 |
28.84 | 28.62 | 0.00 | 0.00 | 0.22 | 0.77 |
17:00 17.10.2025 |
2’799.62 CHF | ||
|
Kemira FI0009004824 |
18.95 | 18.96 | 0.00 | 0.00 | -0.01 | -0.05 |
17:00 17.10.2025 |
2’706.68 CHF | ||
|
Mandatum FI4000552526 |
5.82 | 5.92 | 0.00 | 0.00 | -0.10 | -1.76 |
17:00 17.10.2025 |
2’704.75 CHF | ||
|
Kojamo FI4000312251 |
10.59 | 10.65 | 0.00 | 0.00 | -0.06 | -0.56 |
17:00 17.10.2025 |
2’420.44 CHF | ||
|
Kalmar FI4000571054 |
34.10 | 34.60 | 0.00 | 0.00 | -0.50 | -1.45 |
17:00 17.10.2025 |
2’022.78 CHF | ||
|
TietoEnator FI0009000277 |
16.10 | 16.24 | 0.00 | 0.00 | -0.14 | -0.86 |
17:00 17.10.2025 |
1’762.91 CHF | ||
|
Outokumpu FI0009002422 |
4.13 | 4.10 | 0.00 | 0.00 | 0.03 | 0.78 |
17:00 17.10.2025 |
1’727.55 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.90 | 7.60 | 0.00 | 0.00 | 0.30 | 3.88 |
17:00 17.10.2025 |
1’006.65 CHF | ||
|
Qt Group FI4000198031 |
38.64 | 47.80 | 0.00 | 0.00 | -9.16 | -19.16 |
17:00 17.10.2025 |
907.34 CHF |
