OMX Helsinki 25 54679 / FI0008900212
6’642.11
Pkt
56.65
Pkt
0.86
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.88 | 18.01 | 0.00 | 0.00 | -0.13 | -0.72 |
17:00 22.09.2026 |
57’388.89 CHF | ||
|
Nokia FI0009000681 |
9.28 | 9.60 | 0.00 | 0.00 | -0.32 | -3.29 |
17:00 22.09.2026 |
50’495.30 CHF | ||
|
Neste FI0009013296 |
34.23 | 34.23 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 22.09.2026 |
24’707.27 CHF | ||
|
Kone FI0009013403 |
52.40 | 50.66 | 0.00 | 0.00 | 1.74 | 3.43 |
17:00 22.09.2026 |
24’667.74 CHF | ||
|
Samp a FI4000552500 |
9.26 | 9.38 | 0.00 | 0.00 | -0.12 | -1.28 |
17:00 22.09.2026 |
23’403.12 CHF | ||
|
Fortum FI0009007132 |
23.56 | 23.24 | 0.00 | 0.00 | 0.32 | 1.38 |
17:00 22.09.2026 |
19’590.84 CHF | ||
|
Wärtsilä FI0009003727 |
29.93 | 29.00 | 0.00 | 0.00 | 0.93 | 3.21 |
17:00 22.09.2026 |
16’062.47 CHF | ||
|
Outotec FI0009014575 |
18.09 | 17.35 | 0.00 | 0.00 | 0.74 | 4.27 |
17:00 22.09.2026 |
13’498.51 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.01 | 25.49 | 0.00 | 0.00 | 0.52 | 2.04 |
17:00 22.09.2026 |
12’628.29 CHF | ||
|
Orion b FI0009014377 |
84.10 | 82.85 | 0.00 | 0.00 | 1.25 | 1.51 |
17:00 22.09.2026 |
10’964.67 CHF | ||
|
Kesko FI0009000202 |
22.66 | 22.44 | 0.00 | 0.00 | 0.22 | 0.98 |
17:00 22.09.2026 |
8’398.00 CHF | ||
|
Stora Enso FI0009005961 |
10.92 | 10.58 | 0.00 | 0.00 | 0.35 | 3.26 |
17:00 22.09.2026 |
7’835.11 CHF | ||
|
Konecranes FI0009005870 |
30.14 | 29.22 | 0.00 | 0.00 | 0.92 | 3.15 |
17:00 22.09.2026 |
6’523.82 CHF | ||
|
Elisa FI0009007884 |
36.94 | 37.48 | 0.00 | 0.00 | -0.54 | -1.44 |
17:00 22.09.2026 |
5’654.22 CHF | ||
|
Valmet FI4000074984 |
28.48 | 27.96 | 0.00 | 0.00 | 0.52 | 1.86 |
17:00 22.09.2026 |
4’839.54 CHF | ||
|
Cargotec FI4000571013 |
65.45 | 63.10 | 0.00 | 0.00 | 2.35 | 3.72 |
17:00 22.09.2026 |
3’828.89 CHF | ||
|
Huhtamäki FI0009000459 |
30.66 | 30.28 | 0.00 | 0.00 | 0.38 | 1.25 |
17:00 22.09.2026 |
2’986.64 CHF | ||
|
Mandatum FI4000552526 |
6.27 | 6.27 | 0.00 | 0.00 | -0.01 | -0.08 |
17:00 22.09.2026 |
2’964.25 CHF | ||
|
Kalmar FI4000571054 |
40.20 | 38.92 | 0.00 | 0.00 | 1.28 | 3.29 |
17:00 22.09.2026 |
2’336.21 CHF | ||
|
Outokumpu FI0009002422 |
5.33 | 5.26 | 0.00 | 0.00 | 0.08 | 1.43 |
17:00 22.09.2026 |
2’327.23 CHF | ||
|
Kemira FI0009004824 |
17.64 | 17.22 | 0.00 | 0.00 | 0.42 | 2.44 |
17:00 22.09.2026 |
2’261.36 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.14 | 16.01 | 0.00 | 0.00 | 0.13 | 0.81 |
17:00 22.09.2026 |
2’074.63 CHF | ||
|
TietoEnator FI0009000277 |
18.66 | 18.81 | 0.00 | 0.00 | -0.15 | -0.80 |
17:00 22.09.2026 |
1’945.86 CHF | ||
|
Kojamo FI4000312251 |
7.52 | 7.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 22.09.2026 |
1’878.02 CHF | ||
|
Elektrobit Group FI0009007264 |
38.65 | 37.45 | 0.00 | 0.00 | 1.20 | 3.20 |
17:00 22.09.2026 |
1’249.61 CHF | ||
|
Qt Group FI4000198031 |
34.14 | 33.10 | 0.00 | 0.00 | 1.04 | 3.14 |
17:00 22.09.2026 |
789.60 CHF |
