OMX Helsinki 25 54679 / FI0008900212
4’982.01
Pkt
42.39
Pkt
0.86
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.34 | 13.37 | 0.00 | 0.00 | -0.03 | -0.22 |
17:00 05.09.2025 |
43’014.48 CHF | ||
|
Kone FI0009013403 |
55.68 | 55.02 | 0.00 | 0.00 | 0.66 | 1.20 |
17:00 05.09.2025 |
26’967.78 CHF | ||
|
Samp a FI4000552500 |
9.75 | 9.67 | 0.00 | 0.00 | 0.08 | 0.79 |
17:00 05.09.2025 |
24’551.01 CHF | ||
|
Nokia FI0009000681 |
3.88 | 3.91 | 0.00 | 0.00 | -0.03 | -0.64 |
17:00 05.09.2025 |
19’530.60 CHF | ||
|
Wärtsilä FI0009003727 |
24.74 | 24.25 | 0.00 | 0.00 | 0.49 | 2.02 |
17:00 05.09.2025 |
13’616.02 CHF | ||
|
Fortum FI0009007132 |
14.74 | 14.65 | 0.00 | 0.00 | 0.09 | 0.61 |
17:00 05.09.2025 |
12’369.97 CHF | ||
|
Neste FI0009013296 |
16.78 | 16.28 | 0.00 | 0.00 | 0.50 | 3.07 |
17:00 05.09.2025 |
12’053.48 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.79 | 23.53 | 0.00 | 0.00 | 0.26 | 1.10 |
17:00 05.09.2025 |
11’733.38 CHF | ||
|
Outotec FI0009014575 |
11.57 | 11.22 | 0.00 | 0.00 | 0.35 | 3.07 |
17:00 05.09.2025 |
8’953.67 CHF | ||
|
Orion b FI0009014377 |
65.90 | 67.00 | 0.00 | 0.00 | -1.10 | -1.64 |
17:00 05.09.2025 |
8’671.78 CHF | ||
|
Stora Enso FI0009005961 |
9.73 | 9.61 | 0.00 | 0.00 | 0.11 | 1.19 |
17:00 05.09.2025 |
7’175.34 CHF | ||
|
Kesko FI0009000202 |
19.20 | 19.03 | 0.00 | 0.00 | 0.17 | 0.89 |
17:00 05.09.2025 |
7’149.34 CHF | ||
|
Elisa FI0009007884 |
45.86 | 45.48 | 0.00 | 0.00 | 0.38 | 0.84 |
17:00 05.09.2025 |
6’884.88 CHF | ||
|
Konecranes FI0009005870 |
73.10 | 71.95 | 0.00 | 0.00 | 1.15 | 1.60 |
17:00 05.09.2025 |
5’415.91 CHF | ||
|
Valmet FI4000074984 |
29.86 | 29.48 | 0.00 | 0.00 | 0.38 | 1.29 |
17:00 05.09.2025 |
5’144.69 CHF | ||
|
Cargotec FI4000571013 |
53.90 | 52.70 | 0.00 | 0.00 | 1.20 | 2.28 |
17:00 05.09.2025 |
3’252.56 CHF | ||
|
Huhtamäki FI0009000459 |
30.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 05.09.2025 |
2’945.30 CHF | ||
|
Kemira FI0009004824 |
19.72 | 19.45 | 0.00 | 0.00 | 0.27 | 1.39 |
17:00 05.09.2025 |
2’848.64 CHF | ||
|
Mandatum FI4000552526 |
5.83 | 5.80 | 0.00 | 0.00 | 0.02 | 0.41 |
17:00 05.09.2025 |
2’739.22 CHF | ||
|
Kojamo FI4000312251 |
10.72 | 10.55 | 0.00 | 0.00 | 0.17 | 1.61 |
17:00 05.09.2025 |
2’477.97 CHF | ||
|
Kalmar FI4000571054 |
38.80 | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 |
17:00 05.09.2025 |
2’327.72 CHF | ||
|
TietoEnator FI0009000277 |
15.98 | 15.73 | 0.00 | 0.00 | 0.25 | 1.59 |
17:00 05.09.2025 |
1’769.64 CHF | ||
|
Outokumpu FI0009002422 |
3.58 | 3.54 | 0.00 | 0.00 | 0.04 | 1.19 |
17:00 05.09.2025 |
1’512.92 CHF | ||
|
Qt Group FI4000198031 |
46.56 | 46.26 | 0.00 | 0.00 | 0.30 | 0.65 |
17:00 05.09.2025 |
1’105.73 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.96 | 7.92 | 0.00 | 0.00 | 0.04 | 0.51 |
17:00 05.09.2025 |
1’026.46 CHF |
