OMX Helsinki 25 54679 / FI0008900212
4’743.86
Pkt
12.33
Pkt
0.26
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.84 | 12.73 | 0.00 | 0.00 | 0.12 | 0.90 |
17:00 16.05.2025 |
41’649.91 CHF | ||
|
Kone FI0009013403 |
56.18 | 55.74 | 0.00 | 0.00 | 0.44 | 0.79 |
17:00 16.05.2025 |
27’212.46 CHF | ||
|
Samp a FI4000552500 |
9.47 | 9.38 | 0.00 | 0.00 | 0.09 | 0.94 |
17:00 16.05.2025 |
23’844.68 CHF | ||
|
Nokia FI0009000681 |
4.62 | 4.61 | 0.00 | 0.00 | 0.00 | 0.07 |
17:00 16.05.2025 |
22’585.72 CHF | ||
|
Fortum FI0009007132 |
15.08 | 14.81 | 0.00 | 0.00 | 0.28 | 1.86 |
17:00 16.05.2025 |
12’656.66 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.92 | 24.99 | 0.00 | 0.00 | -0.07 | -0.28 |
17:00 16.05.2025 |
12’292.02 CHF | ||
|
Wärtsilä FI0009003727 |
17.94 | 17.88 | 0.00 | 0.00 | 0.07 | 0.36 |
17:00 16.05.2025 |
9’891.38 CHF | ||
|
Outotec FI0009014575 |
10.48 | 10.64 | 0.00 | 0.00 | -0.16 | -1.50 |
17:00 16.05.2025 |
8’106.64 CHF | ||
|
Kesko FI0009000202 |
20.64 | 20.62 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 16.05.2025 |
7’683.21 CHF | ||
|
Orion b FI0009014377 |
57.20 | 55.95 | 0.00 | 0.00 | 1.25 | 2.23 |
17:00 16.05.2025 |
7’527.80 CHF | ||
|
Elisa FI0009007884 |
46.12 | 45.34 | 0.00 | 0.00 | 0.78 | 1.72 |
17:00 16.05.2025 |
6’924.65 CHF | ||
|
Neste FI0009013296 |
9.52 | 9.30 | 0.00 | 0.00 | 0.22 | 2.34 |
17:00 16.05.2025 |
6’839.78 CHF | ||
|
Stora Enso FI0009005961 |
8.99 | 9.11 | 0.00 | 0.00 | -0.12 | -1.36 |
17:00 16.05.2025 |
6’630.22 CHF | ||
|
Valmet FI4000074984 |
28.79 | 29.41 | 0.00 | 0.00 | -0.62 | -2.11 |
17:00 16.05.2025 |
4’960.88 CHF | ||
|
Konecranes FI0009005870 |
65.15 | 65.70 | 0.00 | 0.00 | -0.55 | -0.84 |
17:00 16.05.2025 |
4’827.11 CHF | ||
|
Huhtamäki FI0009000459 |
34.58 | 34.36 | 0.00 | 0.00 | 0.22 | 0.64 |
17:00 16.05.2025 |
3’395.31 CHF | ||
|
Kemira FI0009004824 |
19.34 | 19.52 | 0.00 | 0.00 | -0.18 | -0.92 |
17:00 16.05.2025 |
2’793.82 CHF | ||
|
Cargotec FI4000571013 |
45.76 | 46.52 | 0.00 | 0.00 | -0.76 | -1.63 |
17:00 16.05.2025 |
2’736.20 CHF | ||
|
Mandatum FI4000552526 |
5.28 | 5.91 | 0.00 | 0.00 | -0.62 | -10.57 |
17:00 16.05.2025 |
2’483.72 CHF | ||
|
Kojamo FI4000312251 |
10.35 | 10.09 | 0.00 | 0.00 | 0.26 | 2.58 |
17:00 16.05.2025 |
2’392.70 CHF | ||
|
Kalmar FI4000571054 |
29.88 | 30.46 | 0.00 | 0.00 | -0.58 | -1.90 |
17:00 16.05.2025 |
1’790.86 CHF | ||
|
TietoEnator FI0009000277 |
16.16 | 16.27 | 0.00 | 0.00 | -0.11 | -0.68 |
17:00 16.05.2025 |
1’790.65 CHF | ||
|
Qt Group FI4000198031 |
60.55 | 61.05 | 0.00 | 0.00 | -0.50 | -0.82 |
17:00 16.05.2025 |
1’438.12 CHF | ||
|
Outokumpu FI0009002422 |
3.38 | 3.39 | 0.00 | 0.00 | -0.01 | -0.29 |
17:00 16.05.2025 |
1’342.06 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.56 | 6.60 | 0.00 | 0.00 | -0.04 | -0.53 |
17:00 16.05.2025 |
846.02 CHF |
