OMX Helsinki 25 54679 / FI0008900212
6’585.46
Pkt
26.69
Pkt
0.41
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
18.01 | 17.57 | 0.00 | 0.00 | 0.45 | 2.53 |
17:00 21.09.2026 |
55’988.77 CHF | ||
|
Nokia FI0009000681 |
9.60 | 9.36 | 0.00 | 0.00 | 0.24 | 2.54 |
17:00 21.09.2026 |
49’259.16 CHF | ||
|
Neste FI0009013296 |
34.23 | 34.81 | 0.00 | 0.00 | -0.58 | -1.67 |
17:00 21.09.2026 |
25’133.93 CHF | ||
|
Kone FI0009013403 |
50.66 | 50.28 | 0.00 | 0.00 | 0.38 | 0.76 |
17:00 21.09.2026 |
24’490.52 CHF | ||
|
Samp a FI4000552500 |
9.38 | 9.44 | 0.00 | 0.00 | -0.06 | -0.61 |
17:00 21.09.2026 |
23’555.35 CHF | ||
|
Fortum FI0009007132 |
23.24 | 24.54 | 0.00 | 0.00 | -1.30 | -5.30 |
17:00 21.09.2026 |
20’693.32 CHF | ||
|
Wärtsilä FI0009003727 |
29.00 | 28.46 | 0.00 | 0.00 | 0.54 | 1.90 |
17:00 21.09.2026 |
15’768.41 CHF | ||
|
Outotec FI0009014575 |
17.35 | 17.22 | 0.00 | 0.00 | 0.13 | 0.75 |
17:00 21.09.2026 |
13’401.65 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.49 | 26.07 | 0.00 | 0.00 | -0.58 | -2.22 |
17:00 21.09.2026 |
12’919.76 CHF | ||
|
Orion b FI0009014377 |
82.85 | 81.50 | 0.00 | 0.00 | 1.35 | 1.66 |
17:00 21.09.2026 |
10’789.45 CHF | ||
|
Kesko FI0009000202 |
22.44 | 22.12 | 0.00 | 0.00 | 0.32 | 1.45 |
17:00 21.09.2026 |
8’280.89 CHF | ||
|
Stora Enso FI0009005961 |
10.58 | 10.45 | 0.00 | 0.00 | 0.13 | 1.20 |
17:00 21.09.2026 |
7’744.97 CHF | ||
|
Konecranes FI0009005870 |
29.22 | 28.90 | 0.00 | 0.00 | 0.32 | 1.11 |
17:00 21.09.2026 |
6’454.44 CHF | ||
|
Elisa FI0009007884 |
37.48 | 36.80 | 0.00 | 0.00 | 0.68 | 1.85 |
17:00 21.09.2026 |
5’553.41 CHF | ||
|
Valmet FI4000074984 |
27.96 | 28.30 | 0.00 | 0.00 | -0.34 | -1.20 |
17:00 21.09.2026 |
4’899.96 CHF | ||
|
Cargotec FI4000571013 |
63.10 | 62.40 | 0.00 | 0.00 | 0.70 | 1.12 |
17:00 21.09.2026 |
3’787.62 CHF | ||
|
Huhtamäki FI0009000459 |
30.28 | 30.32 | 0.00 | 0.00 | -0.04 | -0.13 |
17:00 21.09.2026 |
2’991.54 CHF | ||
|
Mandatum FI4000552526 |
6.27 | 6.25 | 0.00 | 0.00 | 0.02 | 0.32 |
17:00 21.09.2026 |
2’955.74 CHF | ||
|
Outokumpu FI0009002422 |
5.26 | 5.30 | 0.00 | 0.00 | -0.05 | -0.85 |
17:00 21.09.2026 |
2’347.90 CHF | ||
|
Kalmar FI4000571054 |
38.92 | 38.98 | 0.00 | 0.00 | -0.06 | -0.15 |
17:00 21.09.2026 |
2’340.56 CHF | ||
|
Kemira FI0009004824 |
17.22 | 17.05 | 0.00 | 0.00 | 0.17 | 1.00 |
17:00 21.09.2026 |
2’239.75 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.01 | 15.87 | 0.00 | 0.00 | 0.14 | 0.88 |
17:00 21.09.2026 |
2’057.15 CHF | ||
|
TietoEnator FI0009000277 |
18.81 | 18.67 | 0.00 | 0.00 | 0.14 | 0.75 |
17:00 21.09.2026 |
1’932.00 CHF | ||
|
Kojamo FI4000312251 |
7.52 | 7.35 | 0.00 | 0.00 | 0.17 | 2.31 |
17:00 21.09.2026 |
1’836.13 CHF | ||
|
Elektrobit Group FI0009007264 |
37.45 | 37.00 | 0.00 | 0.00 | 0.45 | 1.22 |
17:00 21.09.2026 |
1’234.99 CHF | ||
|
Qt Group FI4000198031 |
33.10 | 32.60 | 0.00 | 0.00 | 0.50 | 1.53 |
17:00 21.09.2026 |
777.92 CHF |
