OMX Helsinki 25 54679 / FI0008900212
5’390.30
Pkt
-28.55
Pkt
-0.53
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.41 | 14.51 | 0.00 | 0.00 | -0.10 | -0.65 |
17:00 07.11.2025 |
46’157.16 CHF | ||
|
Nokia FI0009000681 |
5.85 | 5.95 | 0.00 | 0.00 | -0.09 | -1.58 |
17:00 07.11.2025 |
30’163.77 CHF | ||
|
Kone FI0009013403 |
58.52 | 58.54 | 0.00 | 0.00 | -0.02 | -0.03 |
17:00 07.11.2025 |
28’229.18 CHF | ||
|
Samp a FI4000552500 |
9.87 | 9.85 | 0.00 | 0.00 | 0.02 | 0.18 |
17:00 07.11.2025 |
24’549.65 CHF | ||
|
Fortum FI0009007132 |
19.62 | 20.00 | 0.00 | 0.00 | -0.38 | -1.90 |
17:00 07.11.2025 |
16’394.24 CHF | ||
|
Wärtsilä FI0009003727 |
26.42 | 27.01 | 0.00 | 0.00 | -0.59 | -2.18 |
17:00 07.11.2025 |
14’481.56 CHF | ||
|
Neste FI0009013296 |
17.54 | 17.85 | 0.00 | 0.00 | -0.31 | -1.71 |
17:00 07.11.2025 |
12’551.95 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.83 | 23.32 | 0.00 | 0.00 | -0.49 | -2.10 |
17:00 07.11.2025 |
11’214.16 CHF | ||
|
Outotec FI0009014575 |
14.09 | 13.95 | 0.00 | 0.00 | 0.14 | 1.00 |
17:00 07.11.2025 |
10’860.36 CHF | ||
|
Orion b FI0009014377 |
56.85 | 57.55 | 0.00 | 0.00 | -0.70 | -1.22 |
17:00 07.11.2025 |
7’450.50 CHF | ||
|
Stora Enso FI0009005961 |
10.03 | 10.04 | 0.00 | 0.00 | -0.01 | -0.10 |
17:00 07.11.2025 |
7’368.03 CHF | ||
|
Kesko FI0009000202 |
18.35 | 18.24 | 0.00 | 0.00 | 0.11 | 0.60 |
17:00 07.11.2025 |
6’805.05 CHF | ||
|
Konecranes FI0009005870 |
82.85 | 82.55 | 0.00 | 0.00 | 0.30 | 0.36 |
17:00 07.11.2025 |
6’113.34 CHF | ||
|
Elisa FI0009007884 |
38.68 | 37.62 | 0.00 | 0.00 | 1.06 | 2.82 |
17:00 07.11.2025 |
5’783.37 CHF | ||
|
Valmet FI4000074984 |
27.42 | 27.46 | 0.00 | 0.00 | -0.04 | -0.15 |
17:00 07.11.2025 |
4’705.70 CHF | ||
|
Mandatum FI4000552526 |
6.05 | 6.03 | 0.00 | 0.00 | 0.02 | 0.30 |
17:00 07.11.2025 |
2’832.05 CHF | ||
|
Huhtamäki FI0009000459 |
28.24 | 28.06 | 0.00 | 0.00 | 0.18 | 0.64 |
17:00 07.11.2025 |
2’761.24 CHF | ||
|
Cargotec FI4000571013 |
45.80 | 46.18 | 0.00 | 0.00 | -0.38 | -0.82 |
17:00 07.11.2025 |
2’752.54 CHF | ||
|
Kemira FI0009004824 |
18.58 | 18.44 | 0.00 | 0.00 | 0.14 | 0.76 |
17:00 07.11.2025 |
2’638.04 CHF | ||
|
Kojamo FI4000312251 |
10.61 | 10.60 | 0.00 | 0.00 | 0.01 | 0.09 |
17:00 07.11.2025 |
2’426.82 CHF | ||
|
Kalmar FI4000571054 |
36.18 | 35.26 | 0.00 | 0.00 | 0.92 | 2.61 |
17:00 07.11.2025 |
2’161.72 CHF | ||
|
TietoEnator FI0009000277 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.34 |
17:00 07.11.2025 |
1’967.59 CHF | ||
|
Outokumpu FI0009002422 |
3.74 | 3.61 | 0.00 | 0.00 | 0.13 | 3.60 |
17:00 07.11.2025 |
1’641.60 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.32 | 8.27 | 0.00 | 0.00 | 0.05 | 0.60 |
17:00 07.11.2025 |
1’068.55 CHF | ||
|
Qt Group FI4000198031 |
33.66 | 33.14 | 0.00 | 0.00 | 0.52 | 1.57 |
17:00 07.11.2025 |
796.12 CHF |
