OMX Helsinki 25 54679 / FI0008900212
4’514.00
Pkt
8.59
Pkt
0.19
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.60 | 11.63 | 0.00 | 0.00 | -0.03 | -0.22 |
17:00 28.01.2025 |
38’208.63 CHF | ||
|
Kone FI0009013403 |
48.70 | 48.10 | 0.00 | 0.00 | 0.60 | 1.25 |
17:00 28.01.2025 |
23’787.06 CHF | ||
|
Nokia FI0009000681 |
4.28 | 4.34 | 0.00 | 0.00 | -0.06 | -1.46 |
17:00 28.01.2025 |
21’986.76 CHF | ||
|
Samp a FI4000552500 |
39.76 | 39.84 | 0.00 | 0.00 | -0.08 | -0.20 |
17:00 28.01.2025 |
19’905.90 CHF | ||
|
UPM-Kymmene FI0009005987 |
28.00 | 27.91 | 0.00 | 0.00 | 0.09 | 0.32 |
17:00 28.01.2025 |
14’093.86 CHF | ||
|
Fortum FI0009007132 |
13.29 | 13.30 | 0.00 | 0.00 | -0.01 | -0.04 |
17:00 28.01.2025 |
11’254.44 CHF | ||
|
Wärtsilä FI0009003727 |
17.57 | 17.79 | 0.00 | 0.00 | -0.23 | -1.26 |
17:00 28.01.2025 |
9’765.69 CHF | ||
|
Neste FI0009013296 |
12.83 | 13.01 | 0.00 | 0.00 | -0.19 | -1.42 |
17:00 28.01.2025 |
9’298.67 CHF | ||
|
Stora Enso FI0009005961 |
10.44 | 10.33 | 0.00 | 0.00 | 0.11 | 1.02 |
17:00 28.01.2025 |
7’766.77 CHF | ||
|
Outotec FI0009014575 |
9.62 | 9.56 | 0.00 | 0.00 | 0.06 | 0.65 |
17:00 28.01.2025 |
7’513.03 CHF | ||
|
Kesko FI0009000202 |
18.59 | 18.00 | 0.00 | 0.00 | 0.60 | 3.31 |
17:00 28.01.2025 |
6’982.24 CHF | ||
|
Orion b FI0009014377 |
50.94 | 50.60 | 0.00 | 0.00 | 0.34 | 0.67 |
17:00 28.01.2025 |
6’753.48 CHF | ||
|
Elisa FI0009007884 |
43.48 | 42.94 | 0.00 | 0.00 | 0.54 | 1.26 |
17:00 28.01.2025 |
6’587.27 CHF | ||
|
Valmet FI4000074984 |
26.58 | 26.16 | 0.00 | 0.00 | 0.42 | 1.61 |
17:00 28.01.2025 |
4’620.09 CHF | ||
|
Konecranes FI0009005870 |
57.95 | 58.20 | 0.00 | 0.00 | -0.25 | -0.43 |
17:00 28.01.2025 |
4’331.28 CHF | ||
|
Huhtamäki FI0009000459 |
35.96 | 35.78 | 0.00 | 0.00 | 0.18 | 0.50 |
17:00 28.01.2025 |
3’555.46 CHF | ||
|
Kemira FI0009004824 |
20.94 | 20.78 | 0.00 | 0.00 | 0.16 | 0.77 |
17:00 28.01.2025 |
3’043.21 CHF | ||
|
Cargotec FI4000571013 |
47.64 | 47.70 | 0.00 | 0.00 | -0.07 | -0.14 |
17:00 28.01.2025 |
2’874.19 CHF | ||
|
Kojamo FI4000312251 |
9.92 | 9.85 | 0.00 | 0.00 | 0.07 | 0.66 |
17:00 28.01.2025 |
2’312.23 CHF | ||
|
Mandatum FI4000552526 |
4.65 | 4.66 | 0.00 | 0.00 | -0.01 | -0.24 |
17:00 28.01.2025 |
2’205.70 CHF | ||
|
TietoEnator FI0009000277 |
18.34 | 17.97 | 0.00 | 0.00 | 0.37 | 2.06 |
17:00 28.01.2025 |
2’052.79 CHF | ||
|
Qt Group FI4000198031 |
77.10 | 75.90 | 0.00 | 0.00 | 1.20 | 1.58 |
17:00 28.01.2025 |
1’847.64 CHF | ||
|
Metsa Board b FI0009000665 |
4.70 | 4.69 | 0.00 | 0.00 | 0.01 | 0.17 |
17:00 28.01.2025 |
1’573.90 CHF | ||
|
Outokumpu FI0009002422 |
2.97 | 3.02 | 0.00 | 0.00 | -0.05 | -1.56 |
17:00 28.01.2025 |
1’187.63 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.82 | 7.65 | 0.00 | 0.00 | 0.17 | 2.25 |
17:00 28.01.2025 |
1’017.29 CHF |
