OMX Helsinki 25 54679 / FI0008900212
6’404.74
Pkt
26.08
Pkt
0.41
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.86 | 16.74 | 0.00 | 0.00 | 0.13 | 0.75 |
17:00 12.10.2026 |
52’843.64 CHF | ||
|
Nokia FI0009000681 |
9.01 | 9.31 | 0.00 | 0.00 | -0.30 | -3.22 |
17:00 12.10.2026 |
48’526.87 CHF | ||
|
Kone FI0009013403 |
53.48 | 52.96 | 0.00 | 0.00 | 0.52 | 0.98 |
17:00 12.10.2026 |
25’554.36 CHF | ||
|
Neste FI0009013296 |
32.40 | 32.35 | 0.00 | 0.00 | 0.05 | 0.15 |
17:00 12.10.2026 |
23’139.02 CHF | ||
|
Samp a FI4000552500 |
8.87 | 8.82 | 0.00 | 0.00 | 0.05 | 0.59 |
17:00 12.10.2026 |
21’796.93 CHF | ||
|
Fortum FI0009007132 |
23.39 | 23.39 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.10.2026 |
19’538.90 CHF | ||
|
Wärtsilä FI0009003727 |
29.96 | 29.36 | 0.00 | 0.00 | 0.60 | 2.04 |
17:00 12.10.2026 |
16’114.74 CHF | ||
|
Outotec FI0009014575 |
17.05 | 16.84 | 0.00 | 0.00 | 0.21 | 1.25 |
17:00 12.10.2026 |
12’983.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.66 | 24.47 | 0.00 | 0.00 | 0.19 | 0.78 |
17:00 12.10.2026 |
12’013.28 CHF | ||
|
Orion b FI0009014377 |
82.60 | 79.60 | 0.00 | 0.00 | 3.00 | 3.77 |
17:00 12.10.2026 |
10’439.24 CHF | ||
|
Kesko FI0009000202 |
23.18 | 23.02 | 0.00 | 0.00 | 0.16 | 0.70 |
17:00 12.10.2026 |
8’537.12 CHF | ||
|
Stora Enso FI0009005961 |
9.92 | 9.77 | 0.00 | 0.00 | 0.15 | 1.51 |
17:00 12.10.2026 |
7’174.65 CHF | ||
|
Konecranes FI0009005870 |
30.38 | 30.22 | 0.00 | 0.00 | 0.16 | 0.53 |
17:00 12.10.2026 |
6’686.05 CHF | ||
|
Elisa FI0009007884 |
34.62 | 34.70 | 0.00 | 0.00 | -0.08 | -0.23 |
17:00 12.10.2026 |
5’187.47 CHF | ||
|
Valmet FI4000074984 |
26.82 | 26.62 | 0.00 | 0.00 | 0.20 | 0.75 |
17:00 12.10.2026 |
4’565.92 CHF | ||
|
Cargotec FI4000571013 |
54.45 | 53.90 | 0.00 | 0.00 | 0.55 | 1.02 |
17:00 12.10.2026 |
3’241.05 CHF | ||
|
Mandatum FI4000552526 |
6.00 | 5.98 | 0.00 | 0.00 | 0.03 | 0.42 |
17:00 12.10.2026 |
2’799.23 CHF | ||
|
Huhtamäki FI0009000459 |
26.84 | 26.94 | 0.00 | 0.00 | -0.10 | -0.37 |
17:00 12.10.2026 |
2’633.16 CHF | ||
|
Outokumpu FI0009002422 |
5.03 | 5.14 | 0.00 | 0.00 | -0.11 | -2.14 |
17:00 12.10.2026 |
2’253.51 CHF | ||
|
Kalmar FI4000571054 |
37.36 | 37.18 | 0.00 | 0.00 | 0.18 | 0.48 |
17:00 12.10.2026 |
2’211.58 CHF | ||
|
Kemira FI0009004824 |
16.89 | 16.92 | 0.00 | 0.00 | -0.03 | -0.18 |
17:00 12.10.2026 |
2’201.86 CHF | ||
|
TietoEnator FI0009000277 |
18.51 | 18.30 | 0.00 | 0.00 | 0.21 | 1.15 |
17:00 12.10.2026 |
1’863.86 CHF | ||
|
Nokian Renkaat FI0009005318 |
14.08 | 14.40 | 0.00 | 0.00 | -0.32 | -2.22 |
17:00 12.10.2026 |
1’849.12 CHF | ||
|
Kojamo FI4000312251 |
6.86 | 6.80 | 0.00 | 0.00 | 0.07 | 0.96 |
17:00 12.10.2026 |
1’682.73 CHF | ||
|
Elektrobit Group FI0009007264 |
36.35 | 35.55 | 0.00 | 0.00 | 0.80 | 2.25 |
17:00 12.10.2026 |
1’175.48 CHF | ||
|
Qt Group FI4000198031 |
33.98 | 34.16 | 0.00 | 0.00 | -0.18 | -0.53 |
17:00 12.10.2026 |
807.52 CHF |
