OMX Helsinki 25 54679 / FI0008900212
6’432.46
Pkt
-9.25
Pkt
-0.14
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.65 | 17.62 | 0.00 | 0.00 | 0.03 | 0.17 |
17:00 01.09.2026 |
56’225.81 CHF | ||
|
Nokia FI0009000681 |
8.58 | 8.73 | 0.00 | 0.00 | -0.15 | -1.70 |
17:00 01.09.2026 |
45’986.83 CHF | ||
|
Kone FI0009013403 |
51.62 | 52.78 | 0.00 | 0.00 | -1.16 | -2.20 |
17:00 01.09.2026 |
25’743.79 CHF | ||
|
Samp a FI4000552500 |
9.76 | 9.73 | 0.00 | 0.00 | 0.04 | 0.37 |
17:00 01.09.2026 |
24’307.72 CHF | ||
|
Neste FI0009013296 |
32.56 | 31.88 | 0.00 | 0.00 | 0.68 | 2.13 |
17:00 01.09.2026 |
23’050.22 CHF | ||
|
Fortum FI0009007132 |
20.94 | 20.72 | 0.00 | 0.00 | 0.22 | 1.06 |
17:00 01.09.2026 |
17’496.28 CHF | ||
|
Wärtsilä FI0009003727 |
28.05 | 27.89 | 0.00 | 0.00 | 0.16 | 0.57 |
17:00 01.09.2026 |
15’473.97 CHF | ||
|
Outotec FI0009014575 |
17.40 | 17.81 | 0.00 | 0.00 | -0.41 | -2.30 |
17:00 01.09.2026 |
13’879.99 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.27 | 24.06 | 0.00 | 0.00 | 0.21 | 0.87 |
17:00 01.09.2026 |
11’940.13 CHF | ||
|
Orion b FI0009014377 |
79.45 | 79.10 | 0.00 | 0.00 | 0.35 | 0.44 |
17:00 01.09.2026 |
10’486.21 CHF | ||
|
Kesko FI0009000202 |
22.46 | 22.44 | 0.00 | 0.00 | 0.02 | 0.09 |
17:00 01.09.2026 |
8’412.31 CHF | ||
|
Stora Enso FI0009005961 |
10.23 | 10.13 | 0.00 | 0.00 | 0.11 | 1.04 |
17:00 01.09.2026 |
7’514.47 CHF | ||
|
Konecranes FI0009005870 |
29.16 | 29.60 | 0.00 | 0.00 | -0.44 | -1.49 |
17:00 01.09.2026 |
6’619.92 CHF | ||
|
Elisa FI0009007884 |
35.52 | 35.16 | 0.00 | 0.00 | 0.36 | 1.02 |
17:00 01.09.2026 |
5’313.26 CHF | ||
|
Valmet FI4000074984 |
28.56 | 28.68 | 0.00 | 0.00 | -0.12 | -0.42 |
17:00 01.09.2026 |
4’972.62 CHF | ||
|
Cargotec FI4000571013 |
62.05 | 63.00 | 0.00 | 0.00 | -0.95 | -1.51 |
17:00 01.09.2026 |
3’829.33 CHF | ||
|
Huhtamäki FI0009000459 |
32.04 | 32.12 | 0.00 | 0.00 | -0.08 | -0.25 |
17:00 01.09.2026 |
3’173.52 CHF | ||
|
Mandatum FI4000552526 |
6.41 | 6.35 | 0.00 | 0.00 | 0.06 | 0.87 |
17:00 01.09.2026 |
3’007.19 CHF | ||
|
Outokumpu FI0009002422 |
5.67 | 5.64 | 0.00 | 0.00 | 0.03 | 0.44 |
17:00 01.09.2026 |
2’501.98 CHF | ||
|
Kalmar FI4000571054 |
38.62 | 38.80 | 0.00 | 0.00 | -0.18 | -0.46 |
17:00 01.09.2026 |
2’332.98 CHF | ||
|
Kemira FI0009004824 |
17.80 | 17.58 | 0.00 | 0.00 | 0.22 | 1.25 |
17:00 01.09.2026 |
2’312.56 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.12 | 16.46 | 0.00 | 0.00 | -0.34 | -2.07 |
17:00 01.09.2026 |
2’136.58 CHF | ||
|
TietoEnator FI0009000277 |
19.89 | 19.84 | 0.00 | 0.00 | 0.05 | 0.25 |
17:00 01.09.2026 |
2’091.39 CHF | ||
|
Kojamo FI4000312251 |
8.11 | 8.10 | 0.00 | 0.00 | 0.02 | 0.19 |
17:00 01.09.2026 |
2’026.41 CHF | ||
|
Elektrobit Group FI0009007264 |
37.30 | 37.10 | 0.00 | 0.00 | 0.20 | 0.54 |
17:00 01.09.2026 |
1’240.04 CHF | ||
|
Qt Group FI4000198031 |
35.34 | 35.94 | 0.00 | 0.00 | -0.60 | -1.67 |
17:00 01.09.2026 |
858.81 CHF |
