OMX Helsinki 25 54679 / FI0008900212
6’490.95
Pkt
83.36
Pkt
1.30
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
13.26 | 12.10 | 0.00 | 0.00 | 1.16 | 9.55 |
17:00 22.05.2026 |
67’459.58 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.39 | 16.25 | 0.00 | 0.00 | 0.14 | 0.86 |
17:00 22.05.2026 |
50’527.19 CHF | ||
|
Kone FI0009013403 |
50.56 | 50.74 | 0.00 | 0.00 | -0.18 | -0.35 |
17:00 22.05.2026 |
23’845.22 CHF | ||
|
Samp a FI4000552500 |
9.25 | 9.28 | 0.00 | 0.00 | -0.03 | -0.32 |
17:00 22.05.2026 |
22’344.44 CHF | ||
|
Neste FI0009013296 |
28.39 | 28.36 | 0.00 | 0.00 | 0.03 | 0.11 |
17:00 22.05.2026 |
19’848.28 CHF | ||
|
Wärtsilä FI0009003727 |
35.48 | 34.77 | 0.00 | 0.00 | 0.71 | 2.04 |
17:00 22.05.2026 |
19’034.55 CHF | ||
|
Fortum FI0009007132 |
20.74 | 20.97 | 0.00 | 0.00 | -0.23 | -1.10 |
17:00 22.05.2026 |
16’934.42 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.17 | 25.22 | 0.00 | 0.00 | -0.05 | -0.20 |
17:00 22.05.2026 |
12’078.21 CHF | ||
|
Outotec FI0009014575 |
15.48 | 15.25 | 0.00 | 0.00 | 0.23 | 1.51 |
17:00 22.05.2026 |
11’665.46 CHF | ||
|
Orion b FI0009014377 |
71.25 | 71.45 | 0.00 | 0.00 | -0.20 | -0.28 |
17:00 22.05.2026 |
9’133.43 CHF | ||
|
Kesko FI0009000202 |
20.68 | 20.78 | 0.00 | 0.00 | -0.10 | -0.48 |
17:00 22.05.2026 |
7’496.03 CHF | ||
|
Stora Enso FI0009005961 |
9.75 | 9.80 | 0.00 | 0.00 | -0.04 | -0.45 |
17:00 22.05.2026 |
6’999.90 CHF | ||
|
Elisa FI0009007884 |
41.70 | 41.60 | 0.00 | 0.00 | 0.10 | 0.24 |
17:00 22.05.2026 |
6’093.16 CHF | ||
|
Konecranes FI0009005870 |
27.18 | 27.04 | 0.00 | 0.00 | 0.14 | 0.52 |
17:00 22.05.2026 |
5’877.82 CHF | ||
|
Valmet FI4000074984 |
22.82 | 23.00 | 0.00 | 0.00 | -0.18 | -0.78 |
17:00 22.05.2026 |
3’825.92 CHF | ||
|
Cargotec FI4000571013 |
49.18 | 49.88 | 0.00 | 0.00 | -0.70 | -1.40 |
17:00 22.05.2026 |
2’887.46 CHF | ||
|
Mandatum FI4000552526 |
5.77 | 5.86 | 0.00 | 0.00 | -0.09 | -1.45 |
17:00 22.05.2026 |
2’642.21 CHF | ||
|
Huhtamäki FI0009000459 |
27.00 | 26.96 | 0.00 | 0.00 | 0.04 | 0.15 |
17:00 22.05.2026 |
2’579.50 CHF | ||
|
Outokumpu FI0009002422 |
5.74 | 5.68 | 0.00 | 0.00 | 0.07 | 1.15 |
17:00 22.05.2026 |
2’462.20 CHF | ||
|
Kalmar FI4000571054 |
40.76 | 40.00 | 0.00 | 0.00 | 0.76 | 1.90 |
17:00 22.05.2026 |
2’379.16 CHF | ||
|
Kemira FI0009004824 |
17.68 | 17.58 | 0.00 | 0.00 | 0.10 | 0.57 |
17:00 22.05.2026 |
2’378.44 CHF | ||
|
TietoEnator FI0009000277 |
20.60 | 20.40 | 0.00 | 0.00 | 0.20 | 0.98 |
17:00 22.05.2026 |
2’165.97 CHF | ||
|
Kojamo FI4000312251 |
7.42 | 7.51 | 0.00 | 0.00 | -0.09 | -1.20 |
17:00 22.05.2026 |
1’794.85 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.34 | 10.31 | 0.00 | 0.00 | 0.03 | 0.29 |
17:00 22.05.2026 |
1’297.82 CHF | ||
|
Qt Group FI4000198031 |
27.04 | 25.98 | 0.00 | 0.00 | 1.06 | 4.08 |
17:00 22.05.2026 |
624.79 CHF |
