OMX Helsinki 25 54679 / FI0008900212
6’195.89
Pkt
31.51
Pkt
0.51
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.79 | 15.48 | 0.00 | 0.00 | 0.31 | 2.00 |
17:00 10.04.2026 |
49’605.18 CHF | ||
|
Nokia FI0009000681 |
8.03 | 8.06 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 10.04.2026 |
41’468.39 CHF | ||
|
Kone FI0009013403 |
57.20 | 57.26 | 0.00 | 0.00 | -0.06 | -0.10 |
17:00 10.04.2026 |
27’388.04 CHF | ||
|
Samp a FI4000552500 |
9.30 | 9.38 | 0.00 | 0.00 | -0.08 | -0.90 |
17:00 10.04.2026 |
22’835.52 CHF | ||
|
Wärtsilä FI0009003727 |
35.67 | 34.88 | 0.00 | 0.00 | 0.79 | 2.26 |
17:00 10.04.2026 |
19’406.92 CHF | ||
|
Fortum FI0009007132 |
22.38 | 22.03 | 0.00 | 0.00 | 0.35 | 1.59 |
17:00 10.04.2026 |
18’566.68 CHF | ||
|
Neste FI0009013296 |
25.68 | 26.11 | 0.00 | 0.00 | -0.43 | -1.65 |
17:00 10.04.2026 |
18’241.69 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.65 | 26.84 | 0.00 | 0.00 | -0.19 | -0.71 |
17:00 10.04.2026 |
12’993.58 CHF | ||
|
Outotec FI0009014575 |
16.33 | 15.97 | 0.00 | 0.00 | 0.36 | 2.25 |
17:00 10.04.2026 |
12’498.12 CHF | ||
|
Orion b FI0009014377 |
73.10 | 72.25 | 0.00 | 0.00 | 0.85 | 1.18 |
17:00 10.04.2026 |
9’509.25 CHF | ||
|
Stora Enso FI0009005961 |
10.35 | 10.10 | 0.00 | 0.00 | 0.25 | 2.43 |
17:00 10.04.2026 |
7’543.14 CHF | ||
|
Kesko FI0009000202 |
19.86 | 19.89 | 0.00 | 0.00 | -0.03 | -0.15 |
17:00 10.04.2026 |
7’310.48 CHF | ||
|
Konecranes FI0009005870 |
30.78 | 30.58 | 0.00 | 0.00 | 0.20 | 0.65 |
17:00 10.04.2026 |
6’763.13 CHF | ||
|
Elisa FI0009007884 |
41.82 | 42.38 | 0.00 | 0.00 | -0.56 | -1.32 |
17:00 10.04.2026 |
6’206.54 CHF | ||
|
Valmet FI4000074984 |
25.78 | 25.60 | 0.00 | 0.00 | 0.18 | 0.70 |
17:00 10.04.2026 |
4’391.41 CHF | ||
|
Mandatum FI4000552526 |
7.32 | 7.35 | 0.00 | 0.00 | -0.04 | -0.48 |
17:00 10.04.2026 |
3’403.45 CHF | ||
|
Kalmar FI4000571054 |
48.54 | 47.52 | 0.00 | 0.00 | 1.02 | 2.15 |
17:00 10.04.2026 |
2’878.73 CHF | ||
|
Cargotec FI4000571013 |
47.32 | 46.00 | 0.00 | 0.00 | 1.32 | 2.87 |
17:00 10.04.2026 |
2’822.83 CHF | ||
|
Huhtamäki FI0009000459 |
29.02 | 28.70 | 0.00 | 0.00 | 0.32 | 1.11 |
17:00 10.04.2026 |
2’816.49 CHF | ||
|
Kemira FI0009004824 |
20.18 | 19.88 | 0.00 | 0.00 | 0.30 | 1.51 |
17:00 10.04.2026 |
2’788.45 CHF | ||
|
Outokumpu FI0009002422 |
5.24 | 5.06 | 0.00 | 0.00 | 0.18 | 3.56 |
17:00 10.04.2026 |
2’282.96 CHF | ||
|
Kojamo FI4000312251 |
8.39 | 8.35 | 0.00 | 0.00 | 0.04 | 0.48 |
17:00 10.04.2026 |
2’054.24 CHF | ||
|
TietoEnator FI0009000277 |
18.14 | 18.07 | 0.00 | 0.00 | 0.07 | 0.39 |
17:00 10.04.2026 |
1’985.86 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.61 | 9.52 | 0.00 | 0.00 | 0.09 | 0.95 |
17:00 10.04.2026 |
1’225.08 CHF | ||
|
Qt Group FI4000198031 |
18.60 | 18.70 | 0.00 | 0.00 | -0.10 | -0.53 |
17:00 10.04.2026 |
436.67 CHF |
