OMX Helsinki 25 54679 / FI0008900212
5’837.41
Pkt
-84.04
Pkt
-1.42
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.33 | 15.62 | 0.00 | 0.00 | -0.30 | -1.89 |
17:00 20.03.2026 |
47’477.86 CHF | ||
|
Nokia FI0009000681 |
6.92 | 7.10 | 0.00 | 0.00 | -0.18 | -2.59 |
17:00 20.03.2026 |
35’203.51 CHF | ||
|
Kone FI0009013403 |
54.56 | 54.78 | 0.00 | 0.00 | -0.22 | -0.40 |
17:00 20.03.2026 |
25’762.32 CHF | ||
|
Samp a FI4000552500 |
9.20 | 9.30 | 0.00 | 0.00 | -0.10 | -1.03 |
17:00 20.03.2026 |
22’286.93 CHF | ||
|
Neste FI0009013296 |
29.48 | 29.70 | 0.00 | 0.00 | -0.22 | -0.74 |
17:00 20.03.2026 |
20’651.10 CHF | ||
|
Fortum FI0009007132 |
21.75 | 22.05 | 0.00 | 0.00 | -0.30 | -1.36 |
17:00 20.03.2026 |
17’794.23 CHF | ||
|
Wärtsilä FI0009003727 |
31.17 | 32.11 | 0.00 | 0.00 | -0.94 | -2.93 |
17:00 20.03.2026 |
16’723.84 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.17 | 25.11 | 0.00 | 0.00 | 0.06 | 0.24 |
17:00 20.03.2026 |
12’102.10 CHF | ||
|
Outotec FI0009014575 |
14.04 | 14.27 | 0.00 | 0.00 | -0.23 | -1.61 |
17:00 20.03.2026 |
10’592.94 CHF | ||
|
Orion b FI0009014377 |
68.90 | 69.80 | 0.00 | 0.00 | -0.90 | -1.29 |
17:00 20.03.2026 |
8’838.81 CHF | ||
|
Kesko FI0009000202 |
19.01 | 19.37 | 0.00 | 0.00 | -0.36 | -1.86 |
17:00 20.03.2026 |
6’900.72 CHF | ||
|
Stora Enso FI0009005961 |
9.58 | 9.67 | 0.00 | 0.00 | -0.10 | -0.99 |
17:00 20.03.2026 |
6’885.75 CHF | ||
|
Konecranes FI0009005870 |
86.65 | 87.70 | 0.00 | 0.00 | -1.05 | -1.20 |
17:00 20.03.2026 |
6’258.52 CHF | ||
|
Elisa FI0009007884 |
42.74 | 43.12 | 0.00 | 0.00 | -0.38 | -0.88 |
17:00 20.03.2026 |
6’255.26 CHF | ||
|
Valmet FI4000074984 |
24.74 | 25.25 | 0.00 | 0.00 | -0.51 | -2.02 |
17:00 20.03.2026 |
4’155.91 CHF | ||
|
Mandatum FI4000552526 |
6.65 | 6.76 | 0.00 | 0.00 | -0.11 | -1.60 |
17:00 20.03.2026 |
3’053.04 CHF | ||
|
Huhtamäki FI0009000459 |
27.36 | 27.52 | 0.00 | 0.00 | -0.16 | -0.58 |
17:00 20.03.2026 |
2’618.62 CHF | ||
|
Kalmar FI4000571054 |
42.96 | 42.62 | 0.00 | 0.00 | 0.34 | 0.80 |
17:00 20.03.2026 |
2’512.53 CHF | ||
|
Kemira FI0009004824 |
18.36 | 18.79 | 0.00 | 0.00 | -0.43 | -2.29 |
17:00 20.03.2026 |
2’501.84 CHF | ||
|
Cargotec FI4000571013 |
41.26 | 41.92 | 0.00 | 0.00 | -0.66 | -1.57 |
17:00 20.03.2026 |
2’427.25 CHF | ||
|
Outokumpu FI0009002422 |
4.58 | 4.53 | 0.00 | 0.00 | 0.05 | 1.10 |
17:00 20.03.2026 |
1’967.79 CHF | ||
|
TietoEnator FI0009000277 |
18.04 | 18.35 | 0.00 | 0.00 | -0.31 | -1.69 |
17:00 20.03.2026 |
1’947.57 CHF | ||
|
Kojamo FI4000312251 |
8.15 | 8.39 | 0.00 | 0.00 | -0.25 | -2.92 |
17:00 20.03.2026 |
1’792.26 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.14 | 9.20 | 0.00 | 0.00 | -0.06 | -0.65 |
17:00 20.03.2026 |
1’148.41 CHF | ||
|
Qt Group FI4000198031 |
18.70 | 19.03 | 0.00 | 0.00 | -0.33 | -1.73 |
17:00 20.03.2026 |
432.94 CHF |
