OMX Helsinki 25 54679 / FI0008900212
4’824.31
Pkt
-6.14
Pkt
-0.13
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.50 | 12.63 | 0.00 | 0.00 | -0.14 | -1.07 |
17:00 15.07.2025 |
40’236.08 CHF | ||
|
Kone FI0009013403 |
54.88 | 55.34 | 0.00 | 0.00 | -0.46 | -0.83 |
17:00 15.07.2025 |
26’452.04 CHF | ||
|
Samp a FI4000552500 |
9.33 | 9.49 | 0.00 | 0.00 | -0.16 | -1.66 |
17:00 15.07.2025 |
23’381.73 CHF | ||
|
Nokia FI0009000681 |
4.12 | 4.28 | 0.00 | 0.00 | -0.15 | -3.60 |
17:00 15.07.2025 |
20’676.79 CHF | ||
|
Fortum FI0009007132 |
15.66 | 15.73 | 0.00 | 0.00 | -0.07 | -0.45 |
17:00 15.07.2025 |
13’078.81 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.90 | 23.85 | 0.00 | 0.00 | 0.05 | 0.21 |
17:00 15.07.2025 |
11’730.92 CHF | ||
|
Wärtsilä FI0009003727 |
21.10 | 19.56 | 0.00 | 0.00 | 1.54 | 7.87 |
17:00 15.07.2025 |
11’576.46 CHF | ||
|
Neste FI0009013296 |
12.54 | 12.66 | 0.00 | 0.00 | -0.12 | -0.95 |
17:00 15.07.2025 |
8’963.54 CHF | ||
|
Outotec FI0009014575 |
11.47 | 11.46 | 0.00 | 0.00 | 0.02 | 0.13 |
17:00 15.07.2025 |
8’833.03 CHF | ||
|
Orion b FI0009014377 |
65.95 | 66.25 | 0.00 | 0.00 | -0.30 | -0.45 |
17:00 15.07.2025 |
8’636.61 CHF | ||
|
Kesko FI0009000202 |
20.52 | 20.68 | 0.00 | 0.00 | -0.16 | -0.77 |
17:00 15.07.2025 |
7’603.62 CHF | ||
|
Elisa FI0009007884 |
46.42 | 46.68 | 0.00 | 0.00 | -0.26 | -0.56 |
17:00 15.07.2025 |
6’935.42 CHF | ||
|
Stora Enso FI0009005961 |
9.37 | 9.25 | 0.00 | 0.00 | 0.11 | 1.23 |
17:00 15.07.2025 |
6’875.09 CHF | ||
|
Konecranes FI0009005870 |
68.85 | 68.10 | 0.00 | 0.00 | 0.75 | 1.10 |
17:00 15.07.2025 |
5’076.49 CHF | ||
|
Valmet FI4000074984 |
26.87 | 26.62 | 0.00 | 0.00 | 0.25 | 0.94 |
17:00 15.07.2025 |
4’607.27 CHF | ||
|
Cargotec FI4000571013 |
54.85 | 54.25 | 0.00 | 0.00 | 0.60 | 1.11 |
17:00 15.07.2025 |
3’263.61 CHF | ||
|
Huhtamäki FI0009000459 |
31.16 | 31.10 | 0.00 | 0.00 | 0.06 | 0.19 |
17:00 15.07.2025 |
3’044.46 CHF | ||
|
Kemira FI0009004824 |
18.62 | 18.59 | 0.00 | 0.00 | 0.03 | 0.16 |
17:00 15.07.2025 |
2’676.58 CHF | ||
|
Mandatum FI4000552526 |
5.70 | 5.73 | 0.00 | 0.00 | -0.03 | -0.52 |
17:00 15.07.2025 |
2’665.22 CHF | ||
|
Kojamo FI4000312251 |
11.04 | 11.08 | 0.00 | 0.00 | -0.04 | -0.36 |
17:00 15.07.2025 |
2’539.66 CHF | ||
|
Kalmar FI4000571054 |
39.00 | 38.74 | 0.00 | 0.00 | 0.26 | 0.67 |
17:00 15.07.2025 |
2’325.97 CHF | ||
|
TietoEnator FI0009000277 |
16.46 | 16.39 | 0.00 | 0.00 | 0.07 | 0.43 |
17:00 15.07.2025 |
1’814.92 CHF | ||
|
Qt Group FI4000198031 |
62.90 | 61.00 | 0.00 | 0.00 | 1.90 | 3.11 |
17:00 15.07.2025 |
1’486.59 CHF | ||
|
Outokumpu FI0009002422 |
3.62 | 3.64 | 0.00 | 0.00 | -0.02 | -0.66 |
17:00 15.07.2025 |
1’482.19 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.42 | 6.30 | 0.00 | 0.00 | 0.12 | 1.90 |
17:00 15.07.2025 |
823.89 CHF |
