OMX Helsinki 25 54679 / FI0008900212
6’325.63
Pkt
-1.91
Pkt
-0.03
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.39 | 10.61 | 0.00 | 0.00 | 0.79 | 7.40 |
17:00 04.05.2026 |
54’370.13 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.66 | 15.99 | 0.00 | 0.00 | -0.33 | -2.06 |
17:00 04.05.2026 |
49’657.00 CHF | ||
|
Kone FI0009013403 |
52.00 | 54.20 | 0.00 | 0.00 | -2.20 | -4.06 |
17:00 04.05.2026 |
25’750.13 CHF | ||
|
Samp a FI4000552500 |
8.72 | 8.85 | 0.00 | 0.00 | -0.13 | -1.45 |
17:00 04.05.2026 |
21’544.91 CHF | ||
|
Neste FI0009013296 |
30.30 | 29.37 | 0.00 | 0.00 | 0.93 | 3.17 |
17:00 04.05.2026 |
20’684.61 CHF | ||
|
Wärtsilä FI0009003727 |
35.59 | 35.75 | 0.00 | 0.00 | -0.16 | -0.45 |
17:00 04.05.2026 |
19’320.61 CHF | ||
|
Fortum FI0009007132 |
21.58 | 21.44 | 0.00 | 0.00 | 0.14 | 0.65 |
17:00 04.05.2026 |
17’634.87 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.35 | 25.47 | 0.00 | 0.00 | -0.12 | -0.47 |
17:00 04.05.2026 |
12’312.15 CHF | ||
|
Outotec FI0009014575 |
14.26 | 14.68 | 0.00 | 0.00 | -0.42 | -2.86 |
17:00 04.05.2026 |
11’144.05 CHF | ||
|
Orion b FI0009014377 |
69.15 | 68.70 | 0.00 | 0.00 | 0.45 | 0.66 |
17:00 04.05.2026 |
8’871.39 CHF | ||
|
Kesko FI0009000202 |
20.58 | 20.96 | 0.00 | 0.00 | -0.38 | -1.81 |
17:00 04.05.2026 |
7’653.46 CHF | ||
|
Stora Enso FI0009005961 |
9.36 | 9.46 | 0.00 | 0.00 | -0.10 | -1.04 |
17:00 04.05.2026 |
6’838.90 CHF | ||
|
Konecranes FI0009005870 |
27.00 | 27.94 | 0.00 | 0.00 | -0.94 | -3.36 |
17:00 04.05.2026 |
6’086.66 CHF | ||
|
Elisa FI0009007884 |
41.36 | 41.34 | 0.00 | 0.00 | 0.02 | 0.05 |
17:00 04.05.2026 |
6’085.03 CHF | ||
|
Valmet FI4000074984 |
22.22 | 22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 04.05.2026 |
3’752.76 CHF | ||
|
Mandatum FI4000552526 |
6.58 | 6.81 | 0.00 | 0.00 | -0.23 | -3.38 |
17:00 04.05.2026 |
3’141.41 CHF | ||
|
Cargotec FI4000571013 |
48.80 | 50.65 | 0.00 | 0.00 | -1.85 | -3.65 |
17:00 04.05.2026 |
2’995.66 CHF | ||
|
Kalmar FI4000571054 |
45.30 | 45.62 | 0.00 | 0.00 | -0.32 | -0.70 |
17:00 04.05.2026 |
2’682.44 CHF | ||
|
Huhtamäki FI0009000459 |
27.12 | 27.26 | 0.00 | 0.00 | -0.14 | -0.51 |
17:00 04.05.2026 |
2’623.52 CHF | ||
|
Outokumpu FI0009002422 |
5.72 | 5.72 | 0.00 | 0.00 | 0.01 | 0.09 |
17:00 04.05.2026 |
2’468.63 CHF | ||
|
Kemira FI0009004824 |
17.42 | 17.65 | 0.00 | 0.00 | -0.23 | -1.30 |
17:00 04.05.2026 |
2’391.89 CHF | ||
|
TietoEnator FI0009000277 |
19.77 | 19.00 | 0.00 | 0.00 | 0.77 | 4.05 |
17:00 04.05.2026 |
2’029.87 CHF | ||
|
Kojamo FI4000312251 |
7.92 | 8.12 | 0.00 | 0.00 | -0.20 | -2.46 |
17:00 04.05.2026 |
1’969.93 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.19 | 10.47 | 0.00 | 0.00 | -0.28 | -2.67 |
17:00 04.05.2026 |
1’323.81 CHF | ||
|
Qt Group FI4000198031 |
19.44 | 19.21 | 0.00 | 0.00 | 0.23 | 1.20 |
17:00 04.05.2026 |
447.13 CHF |
