OMX Helsinki 25 54679 / FI0008900212
6’327.54
Pkt
88.95
Pkt
1.43
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
10.61 | 10.31 | 0.00 | 0.00 | 0.30 | 2.86 |
17:00 30.04.2026 |
54’346.41 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.99 | 15.87 | 0.00 | 0.00 | 0.13 | 0.79 |
17:00 30.04.2026 |
49’635.34 CHF | ||
|
Kone FI0009013403 |
54.20 | 54.46 | 0.00 | 0.00 | -0.26 | -0.48 |
17:00 30.04.2026 |
25’738.89 CHF | ||
|
Samp a FI4000552500 |
8.85 | 8.69 | 0.00 | 0.00 | 0.16 | 1.89 |
17:00 30.04.2026 |
21’535.51 CHF | ||
|
Neste FI0009013296 |
29.37 | 29.43 | 0.00 | 0.00 | -0.06 | -0.20 |
17:00 30.04.2026 |
20’675.58 CHF | ||
|
Wärtsilä FI0009003727 |
35.75 | 35.69 | 0.00 | 0.00 | 0.06 | 0.17 |
17:00 30.04.2026 |
19’312.18 CHF | ||
|
Fortum FI0009007132 |
21.44 | 21.30 | 0.00 | 0.00 | 0.14 | 0.66 |
17:00 30.04.2026 |
17’627.17 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.47 | 24.85 | 0.00 | 0.00 | 0.62 | 2.49 |
17:00 30.04.2026 |
12’306.78 CHF | ||
|
Outotec FI0009014575 |
14.68 | 14.42 | 0.00 | 0.00 | 0.26 | 1.80 |
17:00 30.04.2026 |
11’139.18 CHF | ||
|
Orion b FI0009014377 |
68.70 | 66.00 | 0.00 | 0.00 | 2.70 | 4.09 |
17:00 30.04.2026 |
8’867.52 CHF | ||
|
Kesko FI0009000202 |
20.96 | 20.44 | 0.00 | 0.00 | 0.52 | 2.54 |
17:00 30.04.2026 |
7’650.12 CHF | ||
|
Stora Enso FI0009005961 |
9.46 | 9.37 | 0.00 | 0.00 | 0.09 | 0.92 |
17:00 30.04.2026 |
6’835.91 CHF | ||
|
Konecranes FI0009005870 |
27.94 | 26.06 | 0.00 | 0.00 | 1.88 | 7.21 |
17:00 30.04.2026 |
6’084.00 CHF | ||
|
Elisa FI0009007884 |
41.34 | 40.28 | 0.00 | 0.00 | 1.06 | 2.63 |
17:00 30.04.2026 |
6’082.38 CHF | ||
|
Valmet FI4000074984 |
22.22 | 21.88 | 0.00 | 0.00 | 0.34 | 1.55 |
17:00 30.04.2026 |
3’751.12 CHF | ||
|
Mandatum FI4000552526 |
6.81 | 6.83 | 0.00 | 0.00 | -0.02 | -0.22 |
17:00 30.04.2026 |
3’140.04 CHF | ||
|
Cargotec FI4000571013 |
50.65 | 49.72 | 0.00 | 0.00 | 0.93 | 1.87 |
17:00 30.04.2026 |
2’994.35 CHF | ||
|
Kalmar FI4000571054 |
45.62 | 44.90 | 0.00 | 0.00 | 0.72 | 1.60 |
17:00 30.04.2026 |
2’681.27 CHF | ||
|
Huhtamäki FI0009000459 |
27.26 | 27.62 | 0.00 | 0.00 | -0.36 | -1.30 |
17:00 30.04.2026 |
2’622.37 CHF | ||
|
Outokumpu FI0009002422 |
5.72 | 5.34 | 0.00 | 0.00 | 0.38 | 7.02 |
17:00 30.04.2026 |
2’467.56 CHF | ||
|
Kemira FI0009004824 |
17.65 | 17.13 | 0.00 | 0.00 | 0.52 | 3.04 |
17:00 30.04.2026 |
2’390.85 CHF | ||
|
TietoEnator FI0009000277 |
19.00 | 18.23 | 0.00 | 0.00 | 0.77 | 4.22 |
17:00 30.04.2026 |
2’028.98 CHF | ||
|
Kojamo FI4000312251 |
8.12 | 8.01 | 0.00 | 0.00 | 0.11 | 1.31 |
17:00 30.04.2026 |
1’969.07 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.47 | 10.28 | 0.00 | 0.00 | 0.19 | 1.85 |
17:00 30.04.2026 |
1’323.24 CHF | ||
|
Qt Group FI4000198031 |
19.21 | 18.81 | 0.00 | 0.00 | 0.40 | 2.13 |
17:00 30.04.2026 |
446.94 CHF |
