OMX Helsinki 25 54679 / FI0008900212
4’992.57
Pkt
24.68
Pkt
0.50
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
44.96 44.30 |
0.00 0.00 |
0.66 1.49 |
17:00:00 26.09.2025 |
-2.12 -4.51 |
0.00 0.00 |
-2.88 -6.03 |
||
|
Fortum FI0009007132 |
15.56 15.47 |
0.00 0.00 |
0.09 0.55 |
17:00:00 26.09.2025 |
-0.40 -2.56 |
0.00 0.00 |
0.79 5.43 |
||
|
Huhtamäki FI0009000459 |
29.38 29.12 |
0.00 0.00 |
0.26 0.89 |
17:00:00 26.09.2025 |
-0.70 -2.28 |
0.00 0.00 |
-4.84 -13.88 |
||
|
Kemira FI0009004824 |
19.01 18.99 |
0.00 0.00 |
0.02 0.11 |
17:00:00 26.09.2025 |
0.03 0.15 |
0.00 0.00 |
-2.70 -12.10 |
||
|
Kesko FI0009000202 |
17.88 17.81 |
0.00 0.00 |
0.07 0.39 |
17:00:00 26.09.2025 |
-2.83 -13.32 |
0.00 0.00 |
0.02 0.11 |
||
|
Kone FI0009013403 |
57.90 56.92 |
0.00 0.00 |
0.98 1.72 |
17:00:00 26.09.2025 |
1.22 2.21 |
-10.96 -21.21 |
5.14 10.01 |
||
|
Konecranes FI0009005870 |
69.80 68.85 |
0.00 0.00 |
0.95 1.38 |
17:00:00 26.09.2025 |
9.20 13.93 |
0.00 0.00 |
9.40 14.27 |
||
|
Neste FI0009013296 |
16.21 16.83 |
0.00 0.00 |
-0.62 -3.68 |
17:00:00 26.09.2025 |
5.36 47.62 |
0.00 0.00 |
0.12 0.70 |
||
|
Nokia FI0009000681 |
3.96 4.00 |
0.00 0.00 |
-0.04 -0.93 |
17:00:00 26.09.2025 |
-0.43 -9.62 |
-0.94 -18.94 |
0.09 2.19 |
||
|
Nokian Renkaat FI0009005318 |
7.83 7.92 |
0.00 0.00 |
-0.09 -1.14 |
17:00:00 26.09.2025 |
2.17 35.87 |
0.00 0.00 |
-0.35 -4.06 |
||
|
Orion b FI0009014377 |
63.75 65.00 |
0.00 0.00 |
-1.25 -1.92 |
17:00:00 26.09.2025 |
2.60 4.11 |
0.00 0.00 |
16.17 32.58 |
||
|
Outokumpu FI0009002422 |
3.87 3.82 |
0.00 0.00 |
0.05 1.36 |
17:00:00 26.09.2025 |
0.23 6.91 |
0.00 0.00 |
0.19 5.57 |
||
|
Outotec FI0009014575 |
11.80 11.75 |
0.00 0.00 |
0.06 0.47 |
17:00:00 26.09.2025 |
1.46 13.85 |
0.00 0.00 |
3.36 38.92 |
||
|
Stora Enso FI0009005961 |
9.22 9.17 |
0.00 0.00 |
0.05 0.59 |
17:00:00 26.09.2025 |
0.25 2.72 |
0.00 0.00 |
-1.66 -14.81 |
||
|
TietoEnator FI0009000277 |
15.09 15.19 |
0.00 0.00 |
-0.10 -0.66 |
17:00:00 26.09.2025 |
-0.28 -1.74 |
0.00 0.00 |
-2.11 -11.75 |
||
|
UPM-Kymmene FI0009005987 |
23.15 23.05 |
0.00 0.00 |
0.10 0.43 |
17:00:00 26.09.2025 |
0.70 3.11 |
0.00 0.00 |
-6.31 -21.37 |
||
|
Valmet FI4000074984 |
28.90 29.70 |
0.00 0.00 |
-0.80 -2.69 |
17:00:00 26.09.2025 |
4.64 17.82 |
0.00 0.00 |
2.68 9.57 |
||
|
Wärtsilä FI0009003727 |
25.26 25.17 |
0.00 0.00 |
0.09 0.36 |
17:00:00 26.09.2025 |
5.84 29.92 |
0.00 0.00 |
4.98 24.46 |
