OMX Helsinki 25 54679 / FI0008900212
4’878.30
Pkt
51.20
Pkt
1.06
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.46 45.56 |
0.00 0.00 |
-0.10 -0.22 |
17:00:00 23.07.2025 |
1.88 4.22 |
0.00 0.00 |
4.04 9.54 |
||
|
Fortum FI0009007132 |
16.23 16.19 |
0.00 0.00 |
0.04 0.25 |
17:00:00 23.07.2025 |
2.22 16.39 |
0.00 0.00 |
1.82 13.04 |
||
|
Huhtamäki FI0009000459 |
31.20 30.70 |
0.00 0.00 |
0.50 1.63 |
17:00:00 23.07.2025 |
-1.58 -4.89 |
0.00 0.00 |
-9.24 -23.11 |
||
|
Kemira FI0009004824 |
19.29 18.64 |
0.00 0.00 |
0.65 3.49 |
17:00:00 23.07.2025 |
-1.14 -5.82 |
0.00 0.00 |
-2.20 -10.66 |
||
|
Kesko FI0009000202 |
19.36 19.00 |
0.00 0.00 |
0.36 1.89 |
17:00:00 23.07.2025 |
1.37 7.00 |
0.00 0.00 |
4.29 25.73 |
||
|
Kone FI0009013403 |
55.22 54.92 |
0.00 0.00 |
0.30 0.55 |
17:00:00 23.07.2025 |
3.80 7.36 |
-10.96 -21.21 |
8.14 17.21 |
||
|
Konecranes FI0009005870 |
70.55 67.30 |
0.00 0.00 |
3.25 4.83 |
17:00:00 23.07.2025 |
15.55 29.31 |
0.00 0.00 |
14.65 27.15 |
||
|
Neste FI0009013296 |
13.13 13.11 |
0.00 0.00 |
0.03 0.19 |
17:00:00 23.07.2025 |
5.44 73.27 |
0.00 0.00 |
-4.25 -24.82 |
||
|
Nokia FI0009000681 |
3.80 4.11 |
0.00 0.00 |
-0.31 -7.57 |
17:00:00 23.07.2025 |
-0.39 -8.67 |
-0.32 -7.20 |
0.76 22.39 |
||
|
Nokian Renkaat FI0009005318 |
7.87 7.70 |
0.00 0.00 |
0.18 2.27 |
17:00:00 23.07.2025 |
-0.29 -4.38 |
0.00 0.00 |
-1.49 -19.35 |
||
|
Orion b FI0009014377 |
70.35 69.70 |
0.00 0.00 |
0.65 0.93 |
17:00:00 23.07.2025 |
17.40 35.51 |
0.00 0.00 |
26.59 66.79 |
||
|
Outokumpu FI0009002422 |
3.62 3.66 |
0.00 0.00 |
-0.04 -1.20 |
17:00:00 23.07.2025 |
0.36 11.50 |
0.00 0.00 |
0.16 4.59 |
||
|
Outotec FI0009014575 |
11.29 11.65 |
0.00 0.00 |
-0.36 -3.05 |
17:00:00 23.07.2025 |
2.92 34.10 |
0.00 0.00 |
1.82 18.85 |
||
|
Stora Enso FI0009005961 |
9.28 8.74 |
0.00 0.00 |
0.54 6.20 |
17:00:00 23.07.2025 |
1.18 15.72 |
0.00 0.00 |
-3.96 -31.28 |
||
|
TietoEnator FI0009000277 |
14.79 14.45 |
0.00 0.00 |
0.34 2.35 |
17:00:00 23.07.2025 |
1.03 6.53 |
0.00 0.00 |
-1.80 -9.68 |
||
|
UPM-Kymmene FI0009005987 |
23.90 23.44 |
0.00 0.00 |
0.46 1.96 |
17:00:00 23.07.2025 |
0.92 4.07 |
0.00 0.00 |
-7.55 -24.32 |
||
|
Valmet FI4000074984 |
29.62 26.46 |
0.00 0.00 |
3.16 11.94 |
17:00:00 23.07.2025 |
5.20 22.32 |
0.00 0.00 |
2.13 8.08 |
||
|
Wärtsilä FI0009003727 |
23.48 22.64 |
0.00 0.00 |
0.84 3.71 |
17:00:00 23.07.2025 |
6.21 40.48 |
0.00 0.00 |
3.20 17.41 |
