OMX Helsinki 25 54679 / FI0008900212
4’982.01
Pkt
42.39
Pkt
0.86
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.86 45.48 |
0.00 0.00 |
0.38 0.84 |
17:00:00 05.09.2025 |
-0.76 -1.63 |
0.00 0.00 |
0.32 0.70 |
||
|
Fortum FI0009007132 |
14.74 14.65 |
0.00 0.00 |
0.09 0.61 |
17:00:00 05.09.2025 |
-0.86 -5.56 |
0.00 0.00 |
0.23 1.65 |
||
|
Huhtamäki FI0009000459 |
30.00 30.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 05.09.2025 |
-1.66 -5.17 |
0.00 0.00 |
-5.18 -14.53 |
||
|
Kemira FI0009004824 |
19.72 19.45 |
0.00 0.00 |
0.27 1.39 |
17:00:00 05.09.2025 |
1.23 6.44 |
0.00 0.00 |
-1.22 -5.66 |
||
|
Kesko FI0009000202 |
19.20 19.03 |
0.00 0.00 |
0.17 0.89 |
17:00:00 05.09.2025 |
-1.83 -8.72 |
0.00 0.00 |
0.95 5.22 |
||
|
Kone FI0009013403 |
55.68 55.02 |
0.00 0.00 |
0.66 1.20 |
17:00:00 05.09.2025 |
-1.66 -3.02 |
-10.96 -21.21 |
4.19 8.55 |
||
|
Konecranes FI0009005870 |
73.10 71.95 |
0.00 0.00 |
1.15 1.60 |
17:00:00 05.09.2025 |
6.20 9.21 |
0.00 0.00 |
12.45 20.39 |
||
|
Neste FI0009013296 |
16.78 16.28 |
0.00 0.00 |
0.50 3.07 |
17:00:00 05.09.2025 |
7.10 75.13 |
0.00 0.00 |
-2.76 -14.29 |
||
|
Nokia FI0009000681 |
3.88 3.91 |
0.00 0.00 |
-0.03 -0.64 |
17:00:00 05.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
||
|
Nokian Renkaat FI0009005318 |
7.96 7.92 |
0.00 0.00 |
0.04 0.51 |
17:00:00 05.09.2025 |
1.81 28.41 |
0.00 0.00 |
-0.40 -4.66 |
||
|
Orion b FI0009014377 |
65.90 67.00 |
0.00 0.00 |
-1.10 -1.64 |
17:00:00 05.09.2025 |
5.55 8.98 |
0.00 0.00 |
19.18 39.82 |
||
|
Outokumpu FI0009002422 |
3.58 3.54 |
0.00 0.00 |
0.04 1.19 |
17:00:00 05.09.2025 |
-0.04 -1.14 |
0.00 0.00 |
0.26 7.99 |
||
|
Outotec FI0009014575 |
11.57 11.22 |
0.00 0.00 |
0.35 3.07 |
17:00:00 05.09.2025 |
0.44 4.16 |
0.00 0.00 |
2.31 26.52 |
||
|
Stora Enso FI0009005961 |
9.73 9.61 |
0.00 0.00 |
0.11 1.19 |
17:00:00 05.09.2025 |
1.40 16.22 |
0.00 0.00 |
-1.18 -10.50 |
||
|
TietoEnator FI0009000277 |
15.98 15.73 |
0.00 0.00 |
0.25 1.59 |
17:00:00 05.09.2025 |
-0.78 -4.89 |
0.00 0.00 |
-3.30 -17.88 |
||
|
UPM-Kymmene FI0009005987 |
23.79 23.53 |
0.00 0.00 |
0.26 1.10 |
17:00:00 05.09.2025 |
-0.14 -0.58 |
0.00 0.00 |
-6.33 -20.95 |
||
|
Valmet FI4000074984 |
29.86 29.48 |
0.00 0.00 |
0.38 1.29 |
17:00:00 05.09.2025 |
0.98 3.42 |
0.00 0.00 |
5.09 20.71 |
||
|
Wärtsilä FI0009003727 |
24.74 24.25 |
0.00 0.00 |
0.49 2.02 |
17:00:00 05.09.2025 |
7.07 39.48 |
0.00 0.00 |
5.87 30.75 |
