OMX Helsinki 25 54679 / FI0008900212
5’837.41
Pkt
-84.04
Pkt
-1.42
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
42.74 43.12 |
0.00 0.00 |
-0.38 -0.88 |
17:00:00 20.03.2026 |
7.78 20.85 |
0.00 0.00 |
-1.04 -2.25 |
||
|
Fortum FI0009007132 |
21.75 22.05 |
0.00 0.00 |
-0.30 -1.36 |
17:00:00 20.03.2026 |
4.19 23.43 |
0.00 0.00 |
6.82 44.73 |
||
|
Huhtamäki FI0009000459 |
27.36 27.52 |
0.00 0.00 |
-0.16 -0.58 |
17:00:00 20.03.2026 |
-0.26 -0.90 |
0.00 0.00 |
-6.40 -18.21 |
||
|
Kemira FI0009004824 |
18.36 18.79 |
0.00 0.00 |
-0.43 -2.29 |
17:00:00 20.03.2026 |
0.67 3.51 |
0.00 0.00 |
-1.95 -8.99 |
||
|
Kesko FI0009000202 |
19.01 19.37 |
0.00 0.00 |
-0.36 -1.86 |
17:00:00 20.03.2026 |
0.88 4.63 |
0.00 0.00 |
0.88 4.63 |
||
|
Kone FI0009013403 |
54.56 54.78 |
0.00 0.00 |
-0.22 -0.40 |
17:00:00 20.03.2026 |
-2.60 -4.35 |
-10.96 -21.21 |
3.58 6.68 |
||
|
Konecranes FI0009005870 |
86.65 87.70 |
0.00 0.00 |
-1.05 -1.20 |
17:00:00 20.03.2026 |
-0.60 -0.66 |
0.00 0.00 |
17.35 23.88 |
||
|
Neste FI0009013296 |
29.48 29.70 |
0.00 0.00 |
-0.22 -0.74 |
17:00:00 20.03.2026 |
10.20 55.65 |
0.00 0.00 |
18.76 191.96 |
||
|
Nokia FI0009000681 |
6.92 7.10 |
0.00 0.00 |
-0.18 -2.59 |
17:00:00 20.03.2026 |
1.81 32.91 |
2.61 70.26 |
2.40 48.80 |
||
|
Nokian Renkaat FI0009005318 |
9.14 9.20 |
0.00 0.00 |
-0.06 -0.65 |
17:00:00 20.03.2026 |
0.49 5.30 |
0.00 0.00 |
3.05 45.63 |
||
|
Orion b FI0009014377 |
68.90 69.80 |
0.00 0.00 |
-0.90 -1.29 |
17:00:00 20.03.2026 |
7.25 11.71 |
0.00 0.00 |
12.69 22.48 |
||
|
Outokumpu FI0009002422 |
4.58 4.53 |
0.00 0.00 |
0.05 1.10 |
17:00:00 20.03.2026 |
0.49 11.50 |
0.00 0.00 |
0.90 23.10 |
||
|
Outotec FI0009014575 |
14.04 14.27 |
0.00 0.00 |
-0.23 -1.61 |
17:00:00 20.03.2026 |
0.96 6.54 |
0.00 0.00 |
4.42 39.61 |
||
|
Stora Enso FI0009005961 |
9.58 9.67 |
0.00 0.00 |
-0.10 -0.99 |
17:00:00 20.03.2026 |
0.11 1.02 |
0.00 0.00 |
0.53 5.32 |
||
|
TietoEnator FI0009000277 |
18.04 18.35 |
0.00 0.00 |
-0.31 -1.69 |
17:00:00 20.03.2026 |
0.73 4.06 |
0.00 0.00 |
-1.27 -6.35 |
||
|
UPM-Kymmene FI0009005987 |
25.17 25.11 |
0.00 0.00 |
0.06 0.24 |
17:00:00 20.03.2026 |
1.39 5.77 |
0.00 0.00 |
-1.83 -6.70 |
||
|
Valmet FI4000074984 |
24.74 25.25 |
0.00 0.00 |
-0.51 -2.02 |
17:00:00 20.03.2026 |
-0.20 -0.75 |
0.00 0.00 |
-1.43 -5.12 |
||
|
Wärtsilä FI0009003727 |
31.17 32.11 |
0.00 0.00 |
-0.94 -2.93 |
17:00:00 20.03.2026 |
3.39 11.51 |
0.00 0.00 |
14.33 77.41 |
