OMX Helsinki 25 54679 / FI0008900212
6’404.74
Pkt
26.08
Pkt
0.41
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
34.62 34.70 |
0.00 0.00 |
-0.08 -0.23 |
17:00:00 12.10.2026 |
0.22 0.62 |
0.00 0.00 |
-8.50 -19.18 |
||
|
Fortum FI0009007132 |
23.39 23.39 |
0.00 0.00 |
0.00 0.00 |
17:00:00 12.10.2026 |
3.92 19.92 |
0.00 0.00 |
7.34 45.22 |
||
|
Huhtamäki FI0009000459 |
26.84 26.94 |
0.00 0.00 |
-0.10 -0.37 |
17:00:00 12.10.2026 |
0.66 2.54 |
0.00 0.00 |
-2.34 -8.07 |
||
|
Kemira FI0009004824 |
16.89 16.92 |
0.00 0.00 |
-0.03 -0.18 |
17:00:00 12.10.2026 |
0.62 3.81 |
0.00 0.00 |
-2.07 -10.92 |
||
|
Kesko FI0009000202 |
23.18 23.02 |
0.00 0.00 |
0.16 0.70 |
17:00:00 12.10.2026 |
3.54 18.25 |
0.00 0.00 |
4.69 25.70 |
||
|
Kone FI0009013403 |
53.48 52.96 |
0.00 0.00 |
0.52 0.98 |
17:00:00 12.10.2026 |
2.59 5.23 |
-10.96 -21.21 |
-5.12 -8.94 |
||
|
Konecranes FI0009005870 |
30.38 30.22 |
0.00 0.00 |
0.16 0.53 |
17:00:00 12.10.2026 |
3.56 13.44 |
0.00 0.00 |
6.26 26.31 |
||
|
Neste FI0009013296 |
32.40 32.35 |
0.00 0.00 |
0.05 0.15 |
17:00:00 12.10.2026 |
3.45 11.90 |
0.00 0.00 |
16.18 99.39 |
||
|
Nokia FI0009000681 |
9.01 9.31 |
0.00 0.00 |
-0.30 -3.22 |
17:00:00 12.10.2026 |
-2.45 -21.57 |
2.61 70.26 |
4.42 98.40 |
||
|
Nokian Renkaat FI0009005318 |
14.08 14.40 |
0.00 0.00 |
-0.32 -2.22 |
17:00:00 12.10.2026 |
2.21 17.78 |
0.00 0.00 |
6.80 86.73 |
||
|
Orion b FI0009014377 |
82.60 79.60 |
0.00 0.00 |
3.00 3.77 |
17:00:00 12.10.2026 |
11.60 16.27 |
0.00 0.00 |
12.95 18.51 |
||
|
Outokumpu FI0009002422 |
5.03 5.14 |
0.00 0.00 |
-0.11 -2.14 |
17:00:00 12.10.2026 |
-0.25 -4.90 |
0.00 0.00 |
0.31 6.88 |
||
|
Outotec FI0009014575 |
17.05 16.84 |
0.00 0.00 |
0.21 1.25 |
17:00:00 12.10.2026 |
1.84 12.34 |
0.00 0.00 |
5.11 43.84 |
||
|
Stora Enso FI0009005961 |
9.92 9.77 |
0.00 0.00 |
0.15 1.51 |
17:00:00 12.10.2026 |
0.23 2.38 |
0.00 0.00 |
0.93 10.47 |
||
|
TietoEnator FI0009000277 |
18.51 18.30 |
0.00 0.00 |
0.21 1.15 |
17:00:00 12.10.2026 |
0.59 3.32 |
0.00 0.00 |
2.76 17.69 |
||
|
UPM-Kymmene FI0009005987 |
24.66 24.47 |
0.00 0.00 |
0.19 0.78 |
17:00:00 12.10.2026 |
1.39 6.15 |
0.00 0.00 |
1.86 8.41 |
||
|
Valmet FI4000074984 |
26.82 26.62 |
0.00 0.00 |
0.20 0.75 |
17:00:00 12.10.2026 |
5.54 26.48 |
0.00 0.00 |
-1.13 -4.10 |
||
|
Wärtsilä FI0009003727 |
29.96 29.36 |
0.00 0.00 |
0.60 2.04 |
17:00:00 12.10.2026 |
-0.63 -2.09 |
0.00 0.00 |
4.85 19.68 |
