OMX Helsinki 25 54679 / FI0008900212
5’117.01
Pkt
-52.10
Pkt
-1.01
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
43.96 43.40 |
0.00 0.00 |
0.56 1.29 |
17:00:00 17.10.2025 |
-1.94 -4.20 |
0.00 0.00 |
-3.52 -7.36 |
||
|
Fortum FI0009007132 |
17.65 17.85 |
0.00 0.00 |
-0.20 -1.12 |
17:00:00 17.10.2025 |
1.19 7.64 |
0.00 0.00 |
2.23 15.38 |
||
|
Huhtamäki FI0009000459 |
28.84 28.62 |
0.00 0.00 |
0.22 0.77 |
17:00:00 17.10.2025 |
-1.88 -6.07 |
0.00 0.00 |
-5.02 -14.71 |
||
|
Kemira FI0009004824 |
18.95 18.96 |
0.00 0.00 |
-0.01 -0.05 |
17:00:00 17.10.2025 |
0.83 4.50 |
0.00 0.00 |
-2.38 -10.99 |
||
|
Kesko FI0009000202 |
19.19 18.94 |
0.00 0.00 |
0.25 1.32 |
17:00:00 17.10.2025 |
-2.28 -11.20 |
0.00 0.00 |
-0.18 -0.99 |
||
|
Kone FI0009013403 |
55.98 57.02 |
0.00 0.00 |
-1.04 -1.82 |
17:00:00 17.10.2025 |
1.18 2.16 |
-10.96 -21.21 |
4.96 9.75 |
||
|
Konecranes FI0009005870 |
69.45 69.20 |
0.00 0.00 |
0.25 0.36 |
17:00:00 17.10.2025 |
1.90 2.79 |
0.00 0.00 |
5.50 8.53 |
||
|
Neste FI0009013296 |
16.50 16.69 |
0.00 0.00 |
-0.19 -1.11 |
17:00:00 17.10.2025 |
4.06 32.17 |
0.00 0.00 |
0.49 3.03 |
||
|
Nokia FI0009000681 |
4.88 4.89 |
0.00 0.00 |
-0.01 -0.27 |
17:00:00 17.10.2025 |
0.67 16.37 |
0.22 4.88 |
0.72 17.88 |
||
|
Nokian Renkaat FI0009005318 |
7.90 7.60 |
0.00 0.00 |
0.30 3.88 |
17:00:00 17.10.2025 |
1.33 20.81 |
0.00 0.00 |
-0.58 -6.99 |
||
|
Orion b FI0009014377 |
67.15 67.80 |
0.00 0.00 |
-0.65 -0.96 |
17:00:00 17.10.2025 |
2.50 3.76 |
0.00 0.00 |
21.40 45.01 |
||
|
Outokumpu FI0009002422 |
4.13 4.10 |
0.00 0.00 |
0.03 0.78 |
17:00:00 17.10.2025 |
1.08 31.05 |
0.00 0.00 |
1.34 41.74 |
||
|
Outotec FI0009014575 |
11.53 11.76 |
0.00 0.00 |
-0.23 -1.96 |
17:00:00 17.10.2025 |
-0.01 -0.13 |
0.00 0.00 |
2.35 25.91 |
||
|
Stora Enso FI0009005961 |
8.73 8.67 |
0.00 0.00 |
0.06 0.67 |
17:00:00 17.10.2025 |
-0.45 -4.87 |
0.00 0.00 |
-2.02 -18.70 |
||
|
TietoEnator FI0009000277 |
16.10 16.24 |
0.00 0.00 |
-0.14 -0.86 |
17:00:00 17.10.2025 |
-1.04 -6.35 |
0.00 0.00 |
-1.63 -9.61 |
||
|
UPM-Kymmene FI0009005987 |
22.27 21.94 |
0.00 0.00 |
0.33 1.50 |
17:00:00 17.10.2025 |
-1.85 -7.74 |
0.00 0.00 |
-5.87 -21.02 |
||
|
Valmet FI4000074984 |
27.07 27.43 |
0.00 0.00 |
-0.36 -1.31 |
17:00:00 17.10.2025 |
0.94 3.53 |
0.00 0.00 |
3.53 14.67 |
||
|
Wärtsilä FI0009003727 |
25.12 26.49 |
0.00 0.00 |
-1.37 -5.17 |
17:00:00 17.10.2025 |
4.59 21.66 |
0.00 0.00 |
5.91 29.71 |
