OMX Helsinki 25 54679 / FI0008900212
6’585.46
Pkt
26.69
Pkt
0.41
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.48 36.80 |
0.00 0.00 |
0.68 1.85 |
17:00:00 21.09.2026 |
-0.44 -1.14 |
0.00 0.00 |
-7.64 -16.64 |
||
|
Fortum FI0009007132 |
23.24 24.54 |
0.00 0.00 |
-1.30 -5.30 |
17:00:00 21.09.2026 |
4.43 22.86 |
0.00 0.00 |
8.42 54.71 |
||
|
Huhtamäki FI0009000459 |
30.28 30.32 |
0.00 0.00 |
-0.04 -0.13 |
17:00:00 21.09.2026 |
3.72 13.90 |
0.00 0.00 |
0.70 2.35 |
||
|
Kemira FI0009004824 |
17.22 17.05 |
0.00 0.00 |
0.17 1.00 |
17:00:00 21.09.2026 |
-0.30 -1.74 |
0.00 0.00 |
-2.35 -12.16 |
||
|
Kesko FI0009000202 |
22.44 22.12 |
0.00 0.00 |
0.32 1.45 |
17:00:00 21.09.2026 |
2.46 12.42 |
0.00 0.00 |
3.76 20.32 |
||
|
Kone FI0009013403 |
50.66 50.28 |
0.00 0.00 |
0.38 0.76 |
17:00:00 21.09.2026 |
1.03 2.10 |
-10.96 -21.21 |
-8.12 -13.95 |
||
|
Konecranes FI0009005870 |
29.22 28.90 |
0.00 0.00 |
0.32 1.11 |
17:00:00 21.09.2026 |
1.56 5.75 |
0.00 0.00 |
4.58 19.00 |
||
|
Neste FI0009013296 |
34.23 34.81 |
0.00 0.00 |
-0.58 -1.67 |
17:00:00 21.09.2026 |
7.98 30.19 |
0.00 0.00 |
17.80 107.10 |
||
|
Nokia FI0009000681 |
9.60 9.36 |
0.00 0.00 |
0.24 2.54 |
17:00:00 21.09.2026 |
-2.48 -21.03 |
2.61 70.26 |
5.29 131.30 |
||
|
Nokian Renkaat FI0009005318 |
16.01 15.87 |
0.00 0.00 |
0.14 0.88 |
17:00:00 21.09.2026 |
3.26 26.16 |
0.00 0.00 |
7.63 94.31 |
||
|
Orion b FI0009014377 |
82.85 81.50 |
0.00 0.00 |
1.35 1.66 |
17:00:00 21.09.2026 |
14.35 21.45 |
0.00 0.00 |
14.35 21.45 |
||
|
Outokumpu FI0009002422 |
5.26 5.30 |
0.00 0.00 |
-0.05 -0.85 |
17:00:00 21.09.2026 |
-0.35 -6.00 |
0.00 0.00 |
1.86 51.21 |
||
|
Outotec FI0009014575 |
17.35 17.22 |
0.00 0.00 |
0.13 0.75 |
17:00:00 21.09.2026 |
2.24 14.57 |
0.00 0.00 |
5.37 43.87 |
||
|
Stora Enso FI0009005961 |
10.58 10.45 |
0.00 0.00 |
0.13 1.20 |
17:00:00 21.09.2026 |
0.59 6.07 |
0.00 0.00 |
0.69 7.12 |
||
|
TietoEnator FI0009000277 |
18.81 18.67 |
0.00 0.00 |
0.14 0.75 |
17:00:00 21.09.2026 |
-0.54 -2.77 |
0.00 0.00 |
3.05 19.17 |
||
|
UPM-Kymmene FI0009005987 |
25.49 26.07 |
0.00 0.00 |
-0.58 -2.22 |
17:00:00 21.09.2026 |
1.58 6.42 |
0.00 0.00 |
3.18 13.83 |
||
|
Valmet FI4000074984 |
27.96 28.30 |
0.00 0.00 |
-0.34 -1.20 |
17:00:00 21.09.2026 |
5.96 26.75 |
0.00 0.00 |
-2.06 -6.80 |
||
|
Wärtsilä FI0009003727 |
29.00 28.46 |
0.00 0.00 |
0.54 1.90 |
17:00:00 21.09.2026 |
-6.02 -17.72 |
0.00 0.00 |
2.47 9.69 |
