OMX Helsinki 25 54679 / FI0008900212
6’132.60
Pkt
-14.92
Pkt
-0.24
%
18:33:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
43.40 43.44 |
0.00 0.00 |
-0.04 -0.09 |
17:00:00 02.03.2026 |
4.22 10.90 |
0.00 0.00 |
-1.06 -2.41 |
||
|
Fortum FI0009007132 |
20.58 19.81 |
0.00 0.00 |
0.77 3.89 |
17:00:00 02.03.2026 |
2.37 13.64 |
0.00 0.00 |
4.58 30.29 |
||
|
Huhtamäki FI0009000459 |
30.96 31.64 |
0.00 0.00 |
-0.68 -2.15 |
17:00:00 02.03.2026 |
1.60 5.44 |
0.00 0.00 |
-6.40 -17.11 |
||
|
Kemira FI0009004824 |
19.72 20.50 |
0.00 0.00 |
-0.78 -3.80 |
17:00:00 02.03.2026 |
1.06 5.53 |
0.00 0.00 |
-1.52 -6.99 |
||
|
Kesko FI0009000202 |
20.52 20.86 |
0.00 0.00 |
-0.34 -1.63 |
17:00:00 02.03.2026 |
2.61 14.21 |
0.00 0.00 |
2.57 13.93 |
||
|
Kone FI0009013403 |
63.56 64.02 |
0.00 0.00 |
-0.46 -0.72 |
17:00:00 02.03.2026 |
5.04 8.64 |
-10.96 -21.21 |
8.12 14.70 |
||
|
Konecranes FI0009005870 |
97.50 100.30 |
0.00 0.00 |
-2.80 -2.79 |
17:00:00 02.03.2026 |
15.15 17.79 |
0.00 0.00 |
29.60 41.87 |
||
|
Neste FI0009013296 |
22.68 21.18 |
0.00 0.00 |
1.50 7.08 |
17:00:00 02.03.2026 |
4.51 27.42 |
0.00 0.00 |
11.72 126.74 |
||
|
Nokia FI0009000681 |
6.83 6.48 |
0.00 0.00 |
0.35 5.34 |
17:00:00 02.03.2026 |
1.20 23.04 |
2.61 70.26 |
1.68 35.37 |
||
|
Nokian Renkaat FI0009005318 |
10.33 10.67 |
0.00 0.00 |
-0.34 -3.19 |
17:00:00 02.03.2026 |
2.74 33.41 |
0.00 0.00 |
4.52 70.63 |
||
|
Orion b FI0009014377 |
67.50 67.70 |
0.00 0.00 |
-0.20 -0.30 |
17:00:00 02.03.2026 |
6.95 11.41 |
0.00 0.00 |
13.87 25.69 |
||
|
Outokumpu FI0009002422 |
5.65 5.73 |
0.00 0.00 |
-0.08 -1.40 |
17:00:00 02.03.2026 |
1.39 34.53 |
0.00 0.00 |
1.79 49.58 |
||
|
Outotec FI0009014575 |
17.34 17.71 |
0.00 0.00 |
-0.37 -2.09 |
17:00:00 02.03.2026 |
3.94 28.04 |
0.00 0.00 |
6.93 62.77 |
||
|
Stora Enso FI0009005961 |
11.13 11.51 |
0.00 0.00 |
-0.38 -3.30 |
17:00:00 02.03.2026 |
1.38 13.69 |
0.00 0.00 |
1.02 9.75 |
||
|
TietoEnator FI0009000277 |
18.43 18.98 |
0.00 0.00 |
-0.55 -2.90 |
17:00:00 02.03.2026 |
0.47 2.66 |
0.00 0.00 |
-0.23 -1.25 |
||
|
UPM-Kymmene FI0009005987 |
26.35 26.98 |
0.00 0.00 |
-0.63 -2.34 |
17:00:00 02.03.2026 |
3.74 15.95 |
0.00 0.00 |
-1.66 -5.75 |
||
|
Valmet FI4000074984 |
27.47 28.47 |
0.00 0.00 |
-1.00 -3.51 |
17:00:00 02.03.2026 |
0.09 0.32 |
0.00 0.00 |
0.74 2.68 |
||
|
Wärtsilä FI0009003727 |
35.95 36.90 |
0.00 0.00 |
-0.95 -2.57 |
17:00:00 02.03.2026 |
10.78 39.88 |
0.00 0.00 |
19.62 107.80 |
