OMX Helsinki 25 54679 / FI0008900212
4’936.86
Pkt
58.57
Pkt
1.20
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.82 45.46 |
0.00 0.00 |
0.36 0.79 |
17:00:00 24.07.2025 |
-1.16 -2.49 |
0.00 0.00 |
2.68 6.27 |
||
|
Fortum FI0009007132 |
16.70 16.23 |
0.00 0.00 |
0.47 2.90 |
17:00:00 24.07.2025 |
1.98 14.50 |
0.00 0.00 |
1.68 12.03 |
||
|
Huhtamäki FI0009000459 |
31.66 31.20 |
0.00 0.00 |
0.46 1.47 |
17:00:00 24.07.2025 |
-2.04 -6.22 |
0.00 0.00 |
-9.34 -23.30 |
||
|
Kemira FI0009004824 |
19.42 19.29 |
0.00 0.00 |
0.13 0.67 |
17:00:00 24.07.2025 |
-1.62 -8.08 |
0.00 0.00 |
-2.22 -10.75 |
||
|
Kesko FI0009000202 |
19.27 19.36 |
0.00 0.00 |
-0.09 -0.46 |
17:00:00 24.07.2025 |
-1.54 -7.49 |
0.00 0.00 |
2.47 14.89 |
||
|
Kone FI0009013403 |
54.62 55.22 |
0.00 0.00 |
-0.60 -1.09 |
17:00:00 24.07.2025 |
3.08 6.05 |
-10.96 -21.21 |
7.32 15.67 |
||
|
Konecranes FI0009005870 |
74.60 70.55 |
0.00 0.00 |
4.05 5.74 |
17:00:00 24.07.2025 |
15.35 28.83 |
0.00 0.00 |
13.80 25.18 |
||
|
Neste FI0009013296 |
14.82 13.13 |
0.00 0.00 |
1.69 12.83 |
17:00:00 24.07.2025 |
4.91 61.03 |
0.00 0.00 |
-4.30 -24.91 |
||
|
Nokia FI0009000681 |
3.75 3.80 |
0.00 0.00 |
-0.05 -1.21 |
17:00:00 24.07.2025 |
-0.58 -12.44 |
-0.40 -8.88 |
0.69 20.32 |
||
|
Nokian Renkaat FI0009005318 |
8.17 7.87 |
0.00 0.00 |
0.30 3.75 |
17:00:00 24.07.2025 |
-0.43 -6.36 |
0.00 0.00 |
-1.61 -20.48 |
||
|
Orion b FI0009014377 |
70.95 70.35 |
0.00 0.00 |
0.60 0.85 |
17:00:00 24.07.2025 |
19.97 39.96 |
0.00 0.00 |
30.21 76.02 |
||
|
Outokumpu FI0009002422 |
3.58 3.62 |
0.00 0.00 |
-0.04 -1.05 |
17:00:00 24.07.2025 |
0.33 10.28 |
0.00 0.00 |
0.22 6.63 |
||
|
Outotec FI0009014575 |
11.21 11.29 |
0.00 0.00 |
-0.08 -0.71 |
17:00:00 24.07.2025 |
2.63 29.56 |
0.00 0.00 |
1.81 18.68 |
||
|
Stora Enso FI0009005961 |
9.47 9.28 |
0.00 0.00 |
0.19 2.09 |
17:00:00 24.07.2025 |
0.89 11.29 |
0.00 0.00 |
-4.04 -31.41 |
||
|
TietoEnator FI0009000277 |
15.27 14.79 |
0.00 0.00 |
0.48 3.25 |
17:00:00 24.07.2025 |
0.32 1.99 |
0.00 0.00 |
-2.49 -13.17 |
||
|
UPM-Kymmene FI0009005987 |
23.72 23.90 |
0.00 0.00 |
-0.18 -0.75 |
17:00:00 24.07.2025 |
0.11 0.47 |
0.00 0.00 |
-7.54 -24.46 |
||
|
Valmet FI4000074984 |
31.26 29.62 |
0.00 0.00 |
1.64 5.54 |
17:00:00 24.07.2025 |
0.94 3.76 |
0.00 0.00 |
-1.08 -4.00 |
||
|
Wärtsilä FI0009003727 |
23.91 23.48 |
0.00 0.00 |
0.43 1.83 |
17:00:00 24.07.2025 |
6.13 39.71 |
0.00 0.00 |
2.49 13.06 |
