OMX Helsinki 25 54679 / FI0008900212
4’248.80
Pkt
-0.86
Pkt
-0.02
%
16:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Elisa FI0009007884 |
41.56 41.46 |
0.00 0.00 |
0.10 0.24 |
17:00:00 20.12.2024 |
-5.66 -11.84 |
0.00 0.00 |
1.22 2.98 |
||
Fortum FI0009007132 |
13.13 13.15 |
0.00 0.00 |
-0.02 -0.15 |
17:00:00 20.12.2024 |
-1.09 -7.72 |
0.00 0.00 |
0.19 1.52 |
||
Huhtamäki FI0009000459 |
33.50 33.46 |
0.00 0.00 |
0.04 0.12 |
17:00:00 20.12.2024 |
-0.26 -0.74 |
0.00 0.00 |
-1.18 -3.28 |
||
Kemira FI0009004824 |
19.50 19.37 |
0.00 0.00 |
0.13 0.67 |
17:00:00 20.12.2024 |
-2.74 -12.60 |
0.00 0.00 |
2.26 13.50 |
||
Kesko FI0009000202 |
18.11 18.15 |
0.00 0.00 |
-0.04 -0.22 |
17:00:00 20.12.2024 |
0.27 1.48 |
0.00 0.00 |
1.08 6.17 |
||
Kone FI0009013403 |
47.15 46.95 |
0.00 0.00 |
0.20 0.43 |
17:00:00 20.12.2024 |
-0.75 -1.54 |
-10.96 -21.21 |
5.82 13.82 |
||
Konecranes FI0009005870 |
62.05 61.45 |
0.00 0.00 |
0.60 0.98 |
17:00:00 20.12.2024 |
0.30 0.47 |
0.00 0.00 |
24.88 64.17 |
||
Neste FI0009013296 |
11.23 11.46 |
0.00 0.00 |
-0.23 -2.01 |
17:00:00 20.12.2024 |
-4.94 -29.58 |
0.00 0.00 |
-21.28 -64.41 |
||
Nokia FI0009000681 |
4.22 4.26 |
0.00 0.00 |
-0.03 -0.79 |
17:00:00 20.12.2024 |
0.47 12.19 |
0.86 24.96 |
1.24 40.81 |
||
Nokian Renkaat FI0009005318 |
7.23 7.19 |
0.00 0.00 |
0.04 0.58 |
17:00:00 20.12.2024 |
-1.06 -12.31 |
0.00 0.00 |
-0.40 -5.10 |
||
Orion b FI0009014377 |
42.78 42.25 |
0.00 0.00 |
0.53 1.25 |
17:00:00 20.12.2024 |
-1.86 -3.97 |
0.00 0.00 |
7.13 18.80 |
||
Outokumpu FI0009002422 |
2.79 2.85 |
0.00 0.00 |
-0.06 -2.04 |
17:00:00 20.12.2024 |
-0.37 -11.18 |
0.00 0.00 |
-1.55 -34.88 |
||
Outotec FI0009014575 |
8.96 8.91 |
0.00 0.00 |
0.06 0.63 |
17:00:00 20.12.2024 |
0.32 3.71 |
0.00 0.00 |
0.01 0.13 |
||
Stora Enso FI0009005961 |
9.35 9.12 |
0.00 0.00 |
0.23 2.52 |
17:00:00 20.12.2024 |
-2.03 -17.56 |
0.00 0.00 |
-3.27 -25.59 |
||
TietoEnator FI0009000277 |
16.63 16.58 |
0.00 0.00 |
0.05 0.30 |
17:00:00 20.12.2024 |
-1.62 -8.47 |
0.00 0.00 |
-3.52 -16.75 |
||
UPM-Kymmene FI0009005987 |
25.66 25.71 |
0.00 0.00 |
-0.05 -0.19 |
17:00:00 20.12.2024 |
-3.87 -12.94 |
0.00 0.00 |
-8.17 -23.89 |
||
Valmet FI4000074984 |
22.96 22.77 |
0.00 0.00 |
0.19 0.83 |
17:00:00 20.12.2024 |
-2.00 -8.02 |
0.00 0.00 |
-2.50 -9.82 |
||
Wärtsilä FI0009003727 |
17.05 17.03 |
0.00 0.00 |
0.03 0.15 |
17:00:00 20.12.2024 |
-2.50 -12.58 |
0.00 0.00 |
4.42 34.05 |