OMX Helsinki 25 54679 / FI0008900212
4’721.89
Pkt
-62.68
Pkt
-1.31
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.54 46.18 |
0.00 0.00 |
-0.64 -1.39 |
17:00:00 13.06.2025 |
0.16 0.34 |
0.00 0.00 |
3.94 9.22 |
||
|
Fortum FI0009007132 |
16.01 16.10 |
0.00 0.00 |
-0.09 -0.53 |
17:00:00 13.06.2025 |
0.42 2.74 |
0.00 0.00 |
1.55 10.92 |
||
|
Huhtamäki FI0009000459 |
31.24 31.68 |
0.00 0.00 |
-0.44 -1.39 |
17:00:00 13.06.2025 |
-2.42 -6.82 |
0.00 0.00 |
-3.26 -8.97 |
||
|
Kemira FI0009004824 |
19.47 19.64 |
0.00 0.00 |
-0.17 -0.87 |
17:00:00 13.06.2025 |
-3.65 -16.61 |
0.00 0.00 |
-5.87 -24.26 |
||
|
Kesko FI0009000202 |
20.34 20.80 |
0.00 0.00 |
-0.46 -2.21 |
17:00:00 13.06.2025 |
2.06 10.72 |
0.00 0.00 |
5.05 31.07 |
||
|
Kone FI0009013403 |
56.06 56.36 |
0.00 0.00 |
-0.30 -0.53 |
17:00:00 13.06.2025 |
2.16 4.05 |
-10.96 -21.21 |
8.70 18.59 |
||
|
Konecranes FI0009005870 |
68.55 69.50 |
0.00 0.00 |
-0.95 -1.37 |
17:00:00 13.06.2025 |
0.25 0.36 |
0.00 0.00 |
16.90 32.47 |
||
|
Neste FI0009013296 |
10.40 10.72 |
0.00 0.00 |
-0.32 -2.99 |
17:00:00 13.06.2025 |
1.90 21.18 |
0.00 0.00 |
-7.73 -41.56 |
||
|
Nokia FI0009000681 |
4.49 4.57 |
0.00 0.00 |
-0.08 -1.84 |
17:00:00 13.06.2025 |
-0.14 -2.95 |
0.39 9.12 |
1.05 29.54 |
||
|
Nokian Renkaat FI0009005318 |
6.10 6.38 |
0.00 0.00 |
-0.28 -4.39 |
17:00:00 13.06.2025 |
0.24 3.65 |
0.00 0.00 |
-1.22 -15.38 |
||
|
Orion b FI0009014377 |
63.30 64.00 |
0.00 0.00 |
-0.70 -1.09 |
17:00:00 13.06.2025 |
9.15 17.04 |
0.00 0.00 |
25.58 68.63 |
||
|
Outokumpu FI0009002422 |
3.35 3.38 |
0.00 0.00 |
-0.04 -1.06 |
17:00:00 13.06.2025 |
-0.18 -4.85 |
0.00 0.00 |
-0.02 -0.65 |
||
|
Outotec FI0009014575 |
10.80 10.87 |
0.00 0.00 |
-0.08 -0.69 |
17:00:00 13.06.2025 |
0.07 0.70 |
0.00 0.00 |
0.20 1.85 |
||
|
Stora Enso FI0009005961 |
8.36 8.49 |
0.00 0.00 |
-0.14 -1.60 |
17:00:00 13.06.2025 |
-1.28 -12.80 |
0.00 0.00 |
-3.80 -30.35 |
||
|
TietoEnator FI0009000277 |
16.01 16.22 |
0.00 0.00 |
-0.21 -1.29 |
17:00:00 13.06.2025 |
-3.36 -17.33 |
0.00 0.00 |
-2.10 -11.58 |
||
|
UPM-Kymmene FI0009005987 |
23.04 23.49 |
0.00 0.00 |
-0.45 -1.92 |
17:00:00 13.06.2025 |
-3.52 -12.84 |
0.00 0.00 |
-9.44 -28.31 |
||
|
Valmet FI4000074984 |
27.00 27.05 |
0.00 0.00 |
-0.05 -0.18 |
17:00:00 13.06.2025 |
1.04 3.76 |
0.00 0.00 |
5.51 23.77 |
||
|
Wärtsilä FI0009003727 |
19.25 19.48 |
0.00 0.00 |
-0.23 -1.18 |
17:00:00 13.06.2025 |
1.29 7.41 |
0.00 0.00 |
-0.83 -4.25 |
