OMX Helsinki 25 54679 / FI0008900212
5’799.86
Pkt
28.92
Pkt
0.50
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.12 36.90 |
0.00 0.00 |
0.22 0.60 |
17:00:00 09.01.2026 |
-6.48 -14.81 |
0.00 0.00 |
-5.00 -11.83 |
||
|
Fortum FI0009007132 |
18.89 18.78 |
0.00 0.00 |
0.11 0.59 |
17:00:00 09.01.2026 |
2.98 18.35 |
0.00 0.00 |
5.53 40.43 |
||
|
Huhtamäki FI0009000459 |
30.40 30.10 |
0.00 0.00 |
0.30 1.00 |
17:00:00 09.01.2026 |
1.32 4.57 |
0.00 0.00 |
-3.96 -11.59 |
||
|
Kemira FI0009004824 |
20.26 19.95 |
0.00 0.00 |
0.31 1.55 |
17:00:00 09.01.2026 |
1.41 7.47 |
0.00 0.00 |
0.73 3.73 |
||
|
Kesko FI0009000202 |
19.46 19.41 |
0.00 0.00 |
0.05 0.26 |
17:00:00 09.01.2026 |
1.01 5.58 |
0.00 0.00 |
1.01 5.58 |
||
|
Kone FI0009013403 |
62.02 62.24 |
0.00 0.00 |
-0.22 -0.35 |
17:00:00 09.01.2026 |
5.56 9.75 |
-10.96 -21.21 |
15.93 34.13 |
||
|
Konecranes FI0009005870 |
96.70 96.15 |
0.00 0.00 |
0.55 0.57 |
17:00:00 09.01.2026 |
23.00 32.21 |
0.00 0.00 |
30.75 48.31 |
||
|
Neste FI0009013296 |
19.87 19.59 |
0.00 0.00 |
0.28 1.43 |
17:00:00 09.01.2026 |
3.35 20.94 |
0.00 0.00 |
6.61 51.82 |
||
|
Nokia FI0009000681 |
5.60 5.57 |
0.00 0.00 |
0.03 0.47 |
17:00:00 09.01.2026 |
1.38 31.55 |
1.35 30.45 |
1.30 28.97 |
||
|
Nokian Renkaat FI0009005318 |
10.50 10.29 |
0.00 0.00 |
0.21 2.04 |
17:00:00 09.01.2026 |
2.33 29.52 |
0.00 0.00 |
2.62 34.56 |
||
|
Orion b FI0009014377 |
65.95 66.30 |
0.00 0.00 |
-0.35 -0.53 |
17:00:00 09.01.2026 |
-3.75 -5.38 |
0.00 0.00 |
21.76 49.30 |
||
|
Outokumpu FI0009002422 |
4.69 4.73 |
0.00 0.00 |
-0.03 -0.68 |
17:00:00 09.01.2026 |
0.35 7.79 |
0.00 0.00 |
1.98 67.64 |
||
|
Outotec FI0009014575 |
15.46 15.36 |
0.00 0.00 |
0.10 0.62 |
17:00:00 09.01.2026 |
3.79 32.39 |
0.00 0.00 |
6.51 72.57 |
||
|
Stora Enso FI0009005961 |
10.73 10.56 |
0.00 0.00 |
0.17 1.61 |
17:00:00 09.01.2026 |
2.05 22.85 |
0.00 0.00 |
1.11 11.27 |
||
|
TietoEnator FI0009000277 |
19.16 18.54 |
0.00 0.00 |
0.62 3.34 |
17:00:00 09.01.2026 |
3.26 21.06 |
0.00 0.00 |
1.06 6.00 |
||
|
UPM-Kymmene FI0009005987 |
24.65 24.41 |
0.00 0.00 |
0.24 0.98 |
17:00:00 09.01.2026 |
2.88 13.10 |
0.00 0.00 |
-1.93 -7.20 |
||
|
Valmet FI4000074984 |
29.36 28.92 |
0.00 0.00 |
0.44 1.52 |
17:00:00 09.01.2026 |
0.67 2.42 |
0.00 0.00 |
4.33 18.04 |
||
|
Wärtsilä FI0009003727 |
32.23 31.79 |
0.00 0.00 |
0.44 1.38 |
17:00:00 09.01.2026 |
7.01 28.33 |
0.00 0.00 |
14.15 80.40 |
