OMX Helsinki 25 54679 / FI0008900212
6’145.91
Pkt
-91.23
Pkt
-1.46
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
35.22 36.74 |
0.00 0.00 |
-1.52 -4.14 |
17:00:00 01.07.2026 |
-4.60 -10.97 |
0.00 0.00 |
-9.76 -20.72 |
||
|
Fortum FI0009007132 |
19.71 20.29 |
0.00 0.00 |
-0.59 -2.88 |
17:00:00 01.07.2026 |
-1.80 -8.30 |
0.00 0.00 |
3.96 24.82 |
||
|
Huhtamäki FI0009000459 |
25.98 26.28 |
0.00 0.00 |
-0.30 -1.14 |
17:00:00 01.07.2026 |
-1.74 -6.23 |
0.00 0.00 |
-5.18 -16.51 |
||
|
Kemira FI0009004824 |
16.30 16.41 |
0.00 0.00 |
-0.11 -0.67 |
17:00:00 01.07.2026 |
-2.57 -13.34 |
0.00 0.00 |
-3.18 -16.00 |
||
|
Kesko FI0009000202 |
19.25 19.56 |
0.00 0.00 |
-0.31 -1.58 |
17:00:00 01.07.2026 |
1.07 5.70 |
0.00 0.00 |
-1.11 -5.30 |
||
|
Kone FI0009013403 |
50.16 49.76 |
0.00 0.00 |
0.40 0.80 |
17:00:00 01.07.2026 |
-5.25 -9.59 |
-10.96 -21.21 |
-6.57 -11.72 |
||
|
Konecranes FI0009005870 |
26.38 26.88 |
0.00 0.00 |
-0.50 -1.86 |
17:00:00 01.07.2026 |
-1.54 -5.42 |
0.00 0.00 |
4.33 19.20 |
||
|
Neste FI0009013296 |
27.56 28.64 |
0.00 0.00 |
-1.08 -3.77 |
17:00:00 01.07.2026 |
0.19 0.69 |
0.00 0.00 |
16.21 141.45 |
||
|
Nokia FI0009000681 |
11.39 11.56 |
0.00 0.00 |
-0.17 -1.47 |
17:00:00 01.07.2026 |
4.44 64.35 |
2.61 70.26 |
6.95 158.79 |
||
|
Nokian Renkaat FI0009005318 |
12.03 11.97 |
0.00 0.00 |
0.06 0.50 |
17:00:00 01.07.2026 |
2.92 32.12 |
0.00 0.00 |
5.77 92.77 |
||
|
Orion b FI0009014377 |
70.80 71.95 |
0.00 0.00 |
-1.15 -1.60 |
17:00:00 01.07.2026 |
4.25 6.29 |
0.00 0.00 |
8.55 13.51 |
||
|
Outokumpu FI0009002422 |
4.89 5.04 |
0.00 0.00 |
-0.15 -2.88 |
17:00:00 01.07.2026 |
0.52 11.35 |
0.00 0.00 |
1.59 45.13 |
||
|
Outotec FI0009014575 |
14.97 15.20 |
0.00 0.00 |
-0.23 -1.51 |
17:00:00 01.07.2026 |
0.51 3.55 |
0.00 0.00 |
3.83 34.63 |
||
|
Stora Enso FI0009005961 |
9.10 9.33 |
0.00 0.00 |
-0.23 -2.47 |
17:00:00 01.07.2026 |
-0.52 -5.32 |
0.00 0.00 |
-0.24 -2.55 |
||
|
TietoEnator FI0009000277 |
17.44 18.30 |
0.00 0.00 |
-0.86 -4.70 |
17:00:00 01.07.2026 |
1.34 7.60 |
0.00 0.00 |
2.68 16.44 |
||
|
UPM-Kymmene FI0009005987 |
22.75 23.20 |
0.00 0.00 |
-0.45 -1.94 |
17:00:00 01.07.2026 |
-3.16 -12.04 |
0.00 0.00 |
-0.37 -1.58 |
||
|
Valmet FI4000074984 |
20.98 21.12 |
0.00 0.00 |
-0.14 -0.66 |
17:00:00 01.07.2026 |
-3.10 -12.72 |
0.00 0.00 |
-5.31 -19.97 |
||
|
Wärtsilä FI0009003727 |
32.44 33.38 |
0.00 0.00 |
-0.94 -2.82 |
17:00:00 01.07.2026 |
0.60 1.92 |
0.00 0.00 |
11.69 58.04 |
