OMX Helsinki 25 54679 / FI0008900212
6’195.89
Pkt
31.51
Pkt
0.51
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.82 42.38 |
0.00 0.00 |
-0.56 -1.32 |
17:00:00 10.04.2026 |
7.16 19.42 |
0.00 0.00 |
1.66 3.92 |
||
|
Fortum FI0009007132 |
22.38 22.03 |
0.00 0.00 |
0.35 1.59 |
17:00:00 10.04.2026 |
3.10 16.58 |
0.00 0.00 |
9.22 73.22 |
||
|
Huhtamäki FI0009000459 |
29.02 28.70 |
0.00 0.00 |
0.32 1.11 |
17:00:00 10.04.2026 |
-0.86 -2.85 |
0.00 0.00 |
-0.22 -0.75 |
||
|
Kemira FI0009004824 |
20.18 19.88 |
0.00 0.00 |
0.30 1.51 |
17:00:00 10.04.2026 |
0.23 1.16 |
0.00 0.00 |
2.11 11.77 |
||
|
Kesko FI0009000202 |
19.86 19.89 |
0.00 0.00 |
-0.03 -0.15 |
17:00:00 10.04.2026 |
0.86 4.44 |
0.00 0.00 |
2.33 13.01 |
||
|
Kone FI0009013403 |
57.20 57.26 |
0.00 0.00 |
-0.06 -0.10 |
17:00:00 10.04.2026 |
-4.86 -7.80 |
-10.96 -21.21 |
9.82 20.60 |
||
|
Konecranes FI0009005870 |
30.78 30.58 |
0.00 0.00 |
0.20 0.65 |
17:00:00 10.04.2026 |
-66.59 -69.11 |
0.00 0.00 |
-19.72 -39.85 |
||
|
Neste FI0009013296 |
25.68 26.11 |
0.00 0.00 |
-0.43 -1.65 |
17:00:00 10.04.2026 |
6.22 31.37 |
0.00 0.00 |
18.97 267.83 |
||
|
Nokia FI0009000681 |
8.03 8.06 |
0.00 0.00 |
-0.02 -0.27 |
17:00:00 10.04.2026 |
2.44 43.65 |
2.61 70.26 |
3.57 80.04 |
||
|
Nokian Renkaat FI0009005318 |
9.61 9.52 |
0.00 0.00 |
0.09 0.95 |
17:00:00 10.04.2026 |
-1.10 -10.58 |
0.00 0.00 |
3.44 58.70 |
||
|
Orion b FI0009014377 |
73.10 72.25 |
0.00 0.00 |
0.85 1.18 |
17:00:00 10.04.2026 |
6.70 10.18 |
0.00 0.00 |
21.50 42.16 |
||
|
Outokumpu FI0009002422 |
5.24 5.06 |
0.00 0.00 |
0.18 3.56 |
17:00:00 10.04.2026 |
0.45 9.63 |
0.00 0.00 |
2.32 81.28 |
||
|
Outotec FI0009014575 |
16.33 15.97 |
0.00 0.00 |
0.36 2.25 |
17:00:00 10.04.2026 |
-0.13 -0.81 |
0.00 0.00 |
7.78 103.79 |
||
|
Stora Enso FI0009005961 |
10.35 10.10 |
0.00 0.00 |
0.25 2.43 |
17:00:00 10.04.2026 |
-0.33 -3.08 |
0.00 0.00 |
2.86 37.97 |
||
|
TietoEnator FI0009000277 |
18.14 18.07 |
0.00 0.00 |
0.07 0.39 |
17:00:00 10.04.2026 |
0.56 3.04 |
0.00 0.00 |
4.18 28.21 |
||
|
UPM-Kymmene FI0009005987 |
26.65 26.84 |
0.00 0.00 |
-0.19 -0.71 |
17:00:00 10.04.2026 |
2.41 9.82 |
0.00 0.00 |
3.27 13.80 |
||
|
Valmet FI4000074984 |
25.78 25.60 |
0.00 0.00 |
0.18 0.70 |
17:00:00 10.04.2026 |
-3.37 -11.62 |
0.00 0.00 |
2.52 10.91 |
||
|
Wärtsilä FI0009003727 |
35.67 34.88 |
0.00 0.00 |
0.79 2.26 |
17:00:00 10.04.2026 |
2.75 8.63 |
0.00 0.00 |
19.40 127.56 |
