OMX Helsinki 25 54679 / FI0008900212
6’203.54
Pkt
23.10
Pkt
0.37
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
34.14 34.74 |
0.00 0.00 |
-0.60 -1.73 |
17:00:00 21.07.2026 |
-6.04 -14.77 |
0.00 0.00 |
-11.60 -24.98 |
||
|
Fortum FI0009007132 |
20.23 19.86 |
0.00 0.00 |
0.37 1.86 |
17:00:00 21.07.2026 |
-2.02 -9.48 |
0.00 0.00 |
3.68 23.59 |
||
|
Huhtamäki FI0009000459 |
26.88 26.70 |
0.00 0.00 |
0.18 0.67 |
17:00:00 21.07.2026 |
-1.68 -5.90 |
0.00 0.00 |
-4.48 -14.32 |
||
|
Kemira FI0009004824 |
16.75 16.76 |
0.00 0.00 |
-0.01 -0.06 |
17:00:00 21.07.2026 |
-2.44 -12.65 |
0.00 0.00 |
-1.75 -9.41 |
||
|
Kesko FI0009000202 |
19.87 19.89 |
0.00 0.00 |
-0.02 -0.10 |
17:00:00 21.07.2026 |
-0.30 -1.50 |
0.00 0.00 |
-0.76 -3.71 |
||
|
Kone FI0009013403 |
48.20 49.03 |
0.00 0.00 |
-0.83 -1.69 |
17:00:00 21.07.2026 |
-8.93 -15.38 |
-10.96 -21.21 |
-4.89 -9.05 |
||
|
Konecranes FI0009005870 |
27.44 27.28 |
0.00 0.00 |
0.16 0.59 |
17:00:00 21.07.2026 |
-4.02 -12.91 |
0.00 0.00 |
4.14 18.00 |
||
|
Neste FI0009013296 |
33.07 33.33 |
0.00 0.00 |
-0.26 -0.78 |
17:00:00 21.07.2026 |
8.33 34.28 |
0.00 0.00 |
19.77 153.73 |
||
|
Nokia FI0009000681 |
9.39 8.92 |
0.00 0.00 |
0.47 5.25 |
17:00:00 21.07.2026 |
-0.02 -0.18 |
2.61 70.26 |
4.82 117.04 |
||
|
Nokian Renkaat FI0009005318 |
15.64 14.75 |
0.00 0.00 |
0.89 6.03 |
17:00:00 21.07.2026 |
3.03 31.99 |
0.00 0.00 |
6.01 92.74 |
||
|
Orion b FI0009014377 |
76.55 75.20 |
0.00 0.00 |
1.35 1.80 |
17:00:00 21.07.2026 |
-0.95 -1.27 |
0.00 0.00 |
6.05 8.89 |
||
|
Outokumpu FI0009002422 |
5.46 5.45 |
0.00 0.00 |
0.01 0.09 |
17:00:00 21.07.2026 |
0.17 3.16 |
0.00 0.00 |
1.85 52.49 |
||
|
Outotec FI0009014575 |
15.22 14.92 |
0.00 0.00 |
0.30 2.01 |
17:00:00 21.07.2026 |
-1.44 -8.81 |
0.00 0.00 |
3.36 29.12 |
||
|
Stora Enso FI0009005961 |
9.72 9.65 |
0.00 0.00 |
0.07 0.77 |
17:00:00 21.07.2026 |
-0.67 -6.43 |
0.00 0.00 |
0.97 11.15 |
||
|
TietoEnator FI0009000277 |
17.68 17.67 |
0.00 0.00 |
0.01 0.06 |
17:00:00 21.07.2026 |
-0.80 -4.38 |
0.00 0.00 |
1.02 6.20 |
||
|
UPM-Kymmene FI0009005987 |
23.47 23.41 |
0.00 0.00 |
0.06 0.26 |
17:00:00 21.07.2026 |
-3.29 -12.32 |
0.00 0.00 |
0.35 1.52 |
||
|
Valmet FI4000074984 |
22.12 22.12 |
0.00 0.00 |
0.00 0.00 |
17:00:00 21.07.2026 |
-3.64 -14.23 |
0.00 0.00 |
-4.90 -18.26 |
||
|
Wärtsilä FI0009003727 |
29.99 30.56 |
0.00 0.00 |
-0.57 -1.87 |
17:00:00 21.07.2026 |
-7.49 -20.54 |
0.00 0.00 |
6.92 31.37 |
