OMX Helsinki 25 54679 / FI0008900212
6’490.95
Pkt
83.36
Pkt
1.30
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.70 41.60 |
0.00 0.00 |
0.10 0.24 |
17:00:00 22.05.2026 |
-1.02 -2.40 |
0.00 0.00 |
-5.02 -10.80 |
||
|
Fortum FI0009007132 |
20.74 20.97 |
0.00 0.00 |
-0.23 -1.10 |
17:00:00 22.05.2026 |
0.93 4.69 |
0.00 0.00 |
5.69 37.71 |
||
|
Huhtamäki FI0009000459 |
27.00 26.96 |
0.00 0.00 |
0.04 0.15 |
17:00:00 22.05.2026 |
-4.56 -14.59 |
0.00 0.00 |
-7.30 -21.47 |
||
|
Kemira FI0009004824 |
17.68 17.58 |
0.00 0.00 |
0.10 0.57 |
17:00:00 22.05.2026 |
-2.26 -11.52 |
0.00 0.00 |
-2.35 -11.93 |
||
|
Kesko FI0009000202 |
20.68 20.78 |
0.00 0.00 |
-0.10 -0.48 |
17:00:00 22.05.2026 |
-0.36 -1.71 |
0.00 0.00 |
-0.20 -0.96 |
||
|
Kone FI0009013403 |
50.56 50.74 |
0.00 0.00 |
-0.18 -0.35 |
17:00:00 22.05.2026 |
-11.34 -18.01 |
-10.96 -21.21 |
-4.66 -8.28 |
||
|
Konecranes FI0009005870 |
27.18 27.04 |
0.00 0.00 |
0.14 0.52 |
17:00:00 22.05.2026 |
-6.88 -20.42 |
0.00 0.00 |
3.99 17.46 |
||
|
Neste FI0009013296 |
28.39 28.36 |
0.00 0.00 |
0.03 0.11 |
17:00:00 22.05.2026 |
7.97 37.19 |
0.00 0.00 |
20.09 215.86 |
||
|
Nokia FI0009000681 |
13.26 12.10 |
0.00 0.00 |
1.16 9.55 |
17:00:00 22.05.2026 |
5.06 76.67 |
2.61 70.26 |
6.97 148.72 |
||
|
Nokian Renkaat FI0009005318 |
10.34 10.31 |
0.00 0.00 |
0.03 0.29 |
17:00:00 22.05.2026 |
-0.58 -5.37 |
0.00 0.00 |
3.53 52.65 |
||
|
Orion b FI0009014377 |
71.25 71.45 |
0.00 0.00 |
-0.20 -0.28 |
17:00:00 22.05.2026 |
2.50 3.61 |
0.00 0.00 |
11.75 19.58 |
||
|
Outokumpu FI0009002422 |
5.74 5.68 |
0.00 0.00 |
0.07 1.15 |
17:00:00 22.05.2026 |
0.35 6.73 |
0.00 0.00 |
2.02 58.64 |
||
|
Outotec FI0009014575 |
15.48 15.25 |
0.00 0.00 |
0.23 1.51 |
17:00:00 22.05.2026 |
-1.97 -11.71 |
0.00 0.00 |
4.40 42.20 |
||
|
Stora Enso FI0009005961 |
9.75 9.80 |
0.00 0.00 |
-0.04 -0.45 |
17:00:00 22.05.2026 |
-1.52 -13.44 |
0.00 0.00 |
0.53 5.72 |
||
|
TietoEnator FI0009000277 |
20.60 20.40 |
0.00 0.00 |
0.20 0.98 |
17:00:00 22.05.2026 |
0.68 3.50 |
0.00 0.00 |
4.12 25.78 |
||
|
UPM-Kymmene FI0009005987 |
25.17 25.22 |
0.00 0.00 |
-0.05 -0.20 |
17:00:00 22.05.2026 |
-1.54 -5.70 |
0.00 0.00 |
0.25 0.99 |
||
|
Valmet FI4000074984 |
22.82 23.00 |
0.00 0.00 |
-0.18 -0.78 |
17:00:00 22.05.2026 |
-5.44 -19.35 |
0.00 0.00 |
-5.67 -20.00 |
||
|
Wärtsilä FI0009003727 |
35.48 34.77 |
0.00 0.00 |
0.71 2.04 |
17:00:00 22.05.2026 |
-2.66 -7.24 |
0.00 0.00 |
15.99 88.34 |
