OMX Helsinki 25 54679 / FI0008900212
4’306.68
Pkt
-16.55
Pkt
-0.38
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
44.98 45.78 |
0.00 0.00 |
-0.80 -1.75 |
17:00:00 17.04.2025 |
3.78 8.99 |
0.00 0.00 |
5.16 12.69 |
||
|
Fortum FI0009007132 |
13.54 13.58 |
0.00 0.00 |
-0.04 -0.29 |
17:00:00 17.04.2025 |
-0.35 -2.57 |
0.00 0.00 |
1.18 9.74 |
||
|
Huhtamäki FI0009000459 |
32.26 32.14 |
0.00 0.00 |
0.12 0.37 |
17:00:00 17.04.2025 |
-2.96 -8.84 |
0.00 0.00 |
-5.38 -14.99 |
||
|
Kemira FI0009004824 |
19.56 19.71 |
0.00 0.00 |
-0.15 -0.76 |
17:00:00 17.04.2025 |
-0.14 -0.69 |
0.00 0.00 |
2.84 16.49 |
||
|
Kesko FI0009000202 |
19.69 19.62 |
0.00 0.00 |
0.07 0.36 |
17:00:00 17.04.2025 |
1.49 8.51 |
0.00 0.00 |
2.28 13.64 |
||
|
Kone FI0009013403 |
51.70 51.88 |
0.00 0.00 |
-0.18 -0.35 |
17:00:00 17.04.2025 |
1.44 3.12 |
-10.96 -21.21 |
3.64 8.29 |
||
|
Konecranes FI0009005870 |
53.05 53.50 |
0.00 0.00 |
-0.45 -0.84 |
17:00:00 17.04.2025 |
-9.75 -15.97 |
0.00 0.00 |
2.90 5.99 |
||
|
Neste FI0009013296 |
7.53 7.53 |
0.00 0.00 |
0.00 -0.03 |
17:00:00 17.04.2025 |
-5.36 -41.74 |
0.00 0.00 |
-19.05 -71.81 |
||
|
Nokia FI0009000681 |
4.52 4.55 |
0.00 0.00 |
-0.03 -0.57 |
17:00:00 17.04.2025 |
0.17 3.87 |
0.47 11.70 |
1.35 42.36 |
||
|
Nokian Renkaat FI0009005318 |
6.50 6.54 |
0.00 0.00 |
-0.04 -0.61 |
17:00:00 17.04.2025 |
-1.36 -17.60 |
0.00 0.00 |
-2.79 -30.49 |
||
|
Orion b FI0009014377 |
49.08 49.34 |
0.00 0.00 |
-0.26 -0.53 |
17:00:00 17.04.2025 |
1.89 3.87 |
0.00 0.00 |
18.00 54.96 |
||
|
Outokumpu FI0009002422 |
3.20 3.19 |
0.00 0.00 |
0.01 0.31 |
17:00:00 17.04.2025 |
-0.13 -4.45 |
0.00 0.00 |
-0.97 -25.19 |
||
|
Outotec FI0009014575 |
8.64 8.62 |
0.00 0.00 |
0.02 0.23 |
17:00:00 17.04.2025 |
-0.74 -8.36 |
0.00 0.00 |
-3.27 -28.84 |
||
|
Stora Enso FI0009005961 |
7.55 7.58 |
0.00 0.00 |
-0.03 -0.34 |
17:00:00 17.04.2025 |
-2.22 -22.50 |
0.00 0.00 |
-4.76 -38.39 |
||
|
TietoEnator FI0009000277 |
15.75 15.86 |
0.00 0.00 |
-0.11 -0.69 |
17:00:00 17.04.2025 |
-2.55 -14.68 |
0.00 0.00 |
-4.05 -21.46 |
||
|
UPM-Kymmene FI0009005987 |
22.74 22.76 |
0.00 0.00 |
-0.02 -0.09 |
17:00:00 17.04.2025 |
-3.57 -13.34 |
0.00 0.00 |
-7.64 -24.78 |
||
|
Valmet FI4000074984 |
23.31 23.39 |
0.00 0.00 |
-0.08 -0.34 |
17:00:00 17.04.2025 |
-1.06 -4.32 |
0.00 0.00 |
-1.72 -6.83 |
||
|
Wärtsilä FI0009003727 |
15.23 15.42 |
0.00 0.00 |
-0.19 -1.23 |
17:00:00 17.04.2025 |
-2.89 -15.97 |
0.00 0.00 |
-0.07 -0.46 |
