OMX Helsinki 25 54679 / FI0008900212
4’408.07
Pkt
60.20
Pkt
1.38
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.68 45.86 |
0.00 0.00 |
-0.18 -0.39 |
17:00:00 23.04.2025 |
1.82 4.26 |
0.00 0.00 |
1.74 4.07 |
||
|
Fortum FI0009007132 |
13.52 13.54 |
0.00 0.00 |
-0.02 -0.15 |
17:00:00 23.04.2025 |
-0.37 -2.74 |
0.00 0.00 |
0.90 7.41 |
||
|
Huhtamäki FI0009000459 |
33.26 32.30 |
0.00 0.00 |
0.96 2.97 |
17:00:00 23.04.2025 |
-4.28 -12.30 |
0.00 0.00 |
-5.36 -14.94 |
||
|
Kemira FI0009004824 |
20.04 19.69 |
0.00 0.00 |
0.35 1.78 |
17:00:00 23.04.2025 |
-0.44 -2.15 |
0.00 0.00 |
2.66 15.29 |
||
|
Kesko FI0009000202 |
20.36 20.28 |
0.00 0.00 |
0.08 0.39 |
17:00:00 23.04.2025 |
1.10 6.15 |
0.00 0.00 |
2.43 14.67 |
||
|
Kone FI0009013403 |
51.04 51.90 |
0.00 0.00 |
-0.86 -1.66 |
17:00:00 23.04.2025 |
3.68 7.76 |
-10.96 -21.21 |
7.91 18.31 |
||
|
Konecranes FI0009005870 |
54.85 52.60 |
0.00 0.00 |
2.25 4.28 |
17:00:00 23.04.2025 |
-8.60 -14.36 |
0.00 0.00 |
2.00 4.06 |
||
|
Neste FI0009013296 |
8.00 7.85 |
0.00 0.00 |
0.14 1.81 |
17:00:00 23.04.2025 |
-5.21 -41.00 |
0.00 0.00 |
-18.88 -71.60 |
||
|
Nokia FI0009000681 |
4.69 4.61 |
0.00 0.00 |
0.09 1.89 |
17:00:00 23.04.2025 |
0.05 1.21 |
0.15 3.44 |
1.04 29.96 |
||
|
Nokian Renkaat FI0009005318 |
6.79 6.65 |
0.00 0.00 |
0.14 2.03 |
17:00:00 23.04.2025 |
-1.24 -16.27 |
0.00 0.00 |
-2.76 -30.23 |
||
|
Orion b FI0009014377 |
50.15 47.56 |
0.00 0.00 |
2.59 5.45 |
17:00:00 23.04.2025 |
1.84 3.76 |
0.00 0.00 |
17.64 53.28 |
||
|
Outokumpu FI0009002422 |
3.28 3.22 |
0.00 0.00 |
0.06 1.99 |
17:00:00 23.04.2025 |
0.20 6.71 |
0.00 0.00 |
-0.65 -17.02 |
||
|
Outotec FI0009014575 |
8.83 8.69 |
0.00 0.00 |
0.15 1.68 |
17:00:00 23.04.2025 |
-1.15 -12.45 |
0.00 0.00 |
-3.14 -27.98 |
||
|
Stora Enso FI0009005961 |
7.92 7.71 |
0.00 0.00 |
0.21 2.78 |
17:00:00 23.04.2025 |
-2.38 -23.57 |
0.00 0.00 |
-5.09 -39.77 |
||
|
TietoEnator FI0009000277 |
16.03 15.75 |
0.00 0.00 |
0.28 1.78 |
17:00:00 23.04.2025 |
-2.73 -15.56 |
0.00 0.00 |
-3.70 -19.98 |
||
|
UPM-Kymmene FI0009005987 |
23.26 22.98 |
0.00 0.00 |
0.28 1.22 |
17:00:00 23.04.2025 |
-4.53 -16.71 |
0.00 0.00 |
-9.31 -29.19 |
||
|
Valmet FI4000074984 |
25.80 23.20 |
0.00 0.00 |
2.60 11.21 |
17:00:00 23.04.2025 |
-2.61 -10.01 |
0.00 0.00 |
-1.71 -6.79 |
||
|
Wärtsilä FI0009003727 |
15.35 15.29 |
0.00 0.00 |
0.06 0.39 |
17:00:00 23.04.2025 |
-2.70 -15.05 |
0.00 0.00 |
-0.06 -0.39 |
