OMX Helsinki 25 54679 / FI0008900212
5’015.37
Pkt
33.36
Pkt
0.67
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.50 45.86 |
0.00 0.00 |
-0.36 -0.79 |
17:00:00 08.09.2025 |
-0.76 -1.63 |
0.00 0.00 |
0.32 0.70 |
||
|
Fortum FI0009007132 |
14.81 14.74 |
0.00 0.00 |
0.07 0.44 |
17:00:00 08.09.2025 |
-0.86 -5.56 |
0.00 0.00 |
0.23 1.65 |
||
|
Huhtamäki FI0009000459 |
29.98 30.00 |
0.00 0.00 |
-0.02 -0.07 |
17:00:00 08.09.2025 |
-1.66 -5.17 |
0.00 0.00 |
-5.18 -14.53 |
||
|
Kemira FI0009004824 |
19.88 19.72 |
0.00 0.00 |
0.16 0.81 |
17:00:00 08.09.2025 |
1.23 6.44 |
0.00 0.00 |
-1.22 -5.66 |
||
|
Kesko FI0009000202 |
19.16 19.20 |
0.00 0.00 |
-0.04 -0.21 |
17:00:00 08.09.2025 |
-1.83 -8.72 |
0.00 0.00 |
0.95 5.22 |
||
|
Kone FI0009013403 |
56.26 55.68 |
0.00 0.00 |
0.58 1.04 |
17:00:00 08.09.2025 |
-1.66 -3.02 |
-10.96 -21.21 |
4.19 8.55 |
||
|
Konecranes FI0009005870 |
75.00 73.10 |
0.00 0.00 |
1.90 2.60 |
17:00:00 08.09.2025 |
6.20 9.21 |
0.00 0.00 |
12.45 20.39 |
||
|
Neste FI0009013296 |
16.71 16.78 |
0.00 0.00 |
-0.07 -0.39 |
17:00:00 08.09.2025 |
7.10 75.13 |
0.00 0.00 |
-2.76 -14.29 |
||
|
Nokia FI0009000681 |
3.89 3.88 |
0.00 0.00 |
0.00 0.08 |
17:00:00 08.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
||
|
Nokian Renkaat FI0009005318 |
7.93 7.96 |
0.00 0.00 |
-0.04 -0.44 |
17:00:00 08.09.2025 |
1.81 28.41 |
0.00 0.00 |
-0.40 -4.66 |
||
|
Orion b FI0009014377 |
65.55 65.90 |
0.00 0.00 |
-0.35 -0.53 |
17:00:00 08.09.2025 |
5.55 8.98 |
0.00 0.00 |
19.18 39.82 |
||
|
Outokumpu FI0009002422 |
3.60 3.58 |
0.00 0.00 |
0.02 0.61 |
17:00:00 08.09.2025 |
-0.04 -1.14 |
0.00 0.00 |
0.26 7.99 |
||
|
Outotec FI0009014575 |
11.88 11.57 |
0.00 0.00 |
0.32 2.72 |
17:00:00 08.09.2025 |
0.44 4.16 |
0.00 0.00 |
2.31 26.52 |
||
|
Stora Enso FI0009005961 |
9.91 9.73 |
0.00 0.00 |
0.18 1.87 |
17:00:00 08.09.2025 |
1.40 16.22 |
0.00 0.00 |
-1.18 -10.50 |
||
|
TietoEnator FI0009000277 |
15.91 15.98 |
0.00 0.00 |
-0.07 -0.44 |
17:00:00 08.09.2025 |
-0.78 -4.89 |
0.00 0.00 |
-3.30 -17.88 |
||
|
UPM-Kymmene FI0009005987 |
23.80 23.79 |
0.00 0.00 |
0.01 0.04 |
17:00:00 08.09.2025 |
-0.14 -0.58 |
0.00 0.00 |
-6.33 -20.95 |
||
|
Valmet FI4000074984 |
30.78 29.86 |
0.00 0.00 |
0.92 3.08 |
17:00:00 08.09.2025 |
0.98 3.42 |
0.00 0.00 |
5.09 20.71 |
||
|
Wärtsilä FI0009003727 |
25.00 24.74 |
0.00 0.00 |
0.26 1.05 |
17:00:00 08.09.2025 |
7.07 39.48 |
0.00 0.00 |
5.87 30.75 |
