OMX Helsinki 25 54679 / FI0008900212
6’325.63
Pkt
-1.91
Pkt
-0.03
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.36 41.34 |
0.00 0.00 |
0.02 0.05 |
17:00:00 04.05.2026 |
2.56 6.78 |
0.00 0.00 |
-5.46 -11.92 |
||
|
Fortum FI0009007132 |
21.58 21.44 |
0.00 0.00 |
0.14 0.65 |
17:00:00 04.05.2026 |
1.62 8.16 |
0.00 0.00 |
7.11 49.48 |
||
|
Huhtamäki FI0009000459 |
27.12 27.26 |
0.00 0.00 |
-0.14 -0.51 |
17:00:00 04.05.2026 |
-2.86 -9.71 |
0.00 0.00 |
-5.52 -17.19 |
||
|
Kemira FI0009004824 |
17.42 17.65 |
0.00 0.00 |
-0.23 -1.30 |
17:00:00 04.05.2026 |
-2.88 -14.41 |
0.00 0.00 |
-0.79 -4.41 |
||
|
Kesko FI0009000202 |
20.58 20.96 |
0.00 0.00 |
-0.38 -1.81 |
17:00:00 04.05.2026 |
-0.88 -4.14 |
0.00 0.00 |
0.30 1.50 |
||
|
Kone FI0009013403 |
52.00 54.20 |
0.00 0.00 |
-2.20 -4.06 |
17:00:00 04.05.2026 |
-6.58 -10.81 |
-10.96 -21.21 |
3.80 7.52 |
||
|
Konecranes FI0009005870 |
27.00 27.94 |
0.00 0.00 |
-0.94 -3.36 |
17:00:00 04.05.2026 |
-74.12 -73.90 |
0.00 0.00 |
-31.07 -54.27 |
||
|
Neste FI0009013296 |
30.30 29.37 |
0.00 0.00 |
0.93 3.17 |
17:00:00 04.05.2026 |
7.79 36.06 |
0.00 0.00 |
19.97 212.00 |
||
|
Nokia FI0009000681 |
11.39 10.61 |
0.00 0.00 |
0.79 7.40 |
17:00:00 04.05.2026 |
5.25 96.94 |
2.61 70.26 |
6.25 141.40 |
||
|
Nokian Renkaat FI0009005318 |
10.19 10.47 |
0.00 0.00 |
-0.28 -2.67 |
17:00:00 04.05.2026 |
-0.59 -5.43 |
0.00 0.00 |
3.36 48.63 |
||
|
Orion b FI0009014377 |
69.15 68.70 |
0.00 0.00 |
0.45 0.66 |
17:00:00 04.05.2026 |
-2.20 -3.19 |
0.00 0.00 |
11.65 21.12 |
||
|
Outokumpu FI0009002422 |
5.72 5.72 |
0.00 0.00 |
0.01 0.09 |
17:00:00 04.05.2026 |
0.57 12.12 |
0.00 0.00 |
1.91 56.60 |
||
|
Outotec FI0009014575 |
14.26 14.68 |
0.00 0.00 |
-0.42 -2.86 |
17:00:00 04.05.2026 |
-2.35 -13.84 |
0.00 0.00 |
5.22 55.54 |
||
|
Stora Enso FI0009005961 |
9.36 9.46 |
0.00 0.00 |
-0.10 -1.04 |
17:00:00 04.05.2026 |
-0.40 -4.08 |
0.00 0.00 |
1.09 13.21 |
||
|
TietoEnator FI0009000277 |
19.77 19.00 |
0.00 0.00 |
0.77 4.05 |
17:00:00 04.05.2026 |
0.17 0.93 |
0.00 0.00 |
2.76 17.67 |
||
|
UPM-Kymmene FI0009005987 |
25.35 25.47 |
0.00 0.00 |
-0.12 -0.47 |
17:00:00 04.05.2026 |
1.32 5.64 |
0.00 0.00 |
1.61 6.96 |
||
|
Valmet FI4000074984 |
22.22 22.22 |
0.00 0.00 |
0.00 0.00 |
17:00:00 04.05.2026 |
-7.19 -24.73 |
0.00 0.00 |
-4.34 -16.55 |
||
|
Wärtsilä FI0009003727 |
35.59 35.75 |
0.00 0.00 |
-0.16 -0.45 |
17:00:00 04.05.2026 |
1.73 5.05 |
0.00 0.00 |
20.29 128.92 |
