OMX Helsinki 25 54679 / FI0008900212
5’588.31
Pkt
15.38
Pkt
0.28
%
16:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wärtsilä FI0009003727 |
30.00 29.55 |
0.00 0.00 |
0.45 1.52 |
17:00:00 19.12.2025 |
3.81 14.95 |
0.00 0.00 |
12.32 72.56 |
 |
|||
|
Orion b FI0009014377 |
62.20 61.30 |
0.00 0.00 |
0.90 1.47 |
17:00:00 19.12.2025 |
-5.00 -7.65 |
0.00 0.00 |
17.96 42.32 |
|
|||
|
Konecranes FI0009005870 |
92.00 91.10 |
0.00 0.00 |
0.90 0.99 |
17:00:00 19.12.2025 |
16.25 22.46 |
0.00 0.00 |
24.95 39.20 |
|
|||
|
Fortum FI0009007132 |
18.06 17.89 |
0.00 0.00 |
0.17 0.95 |
17:00:00 19.12.2025 |
2.71 17.61 |
0.00 0.00 |
5.11 39.28 |
|
|||
|
Kone FI0009013403 |
60.50 60.14 |
0.00 0.00 |
0.36 0.60 |
17:00:00 19.12.2025 |
0.88 1.51 |
-10.96 -21.21 |
11.17 23.30 |
|
|||
|
Nokia FI0009000681 |
5.46 5.43 |
0.00 0.00 |
0.03 0.52 |
17:00:00 19.12.2025 |
1.28 31.73 |
0.81 18.10 |
1.03 23.96 |
|
|||
|
Neste FI0009013296 |
18.50 18.42 |
0.00 0.00 |
0.08 0.43 |
17:00:00 19.12.2025 |
1.56 9.36 |
0.00 0.00 |
6.41 54.51 |
|
|||
|
Kemira FI0009004824 |
19.27 19.22 |
0.00 0.00 |
0.05 0.26 |
17:00:00 19.12.2025 |
-0.09 -0.47 |
0.00 0.00 |
-0.04 -0.21 |
|
|||
|
TietoEnator FI0009000277 |
18.24 18.21 |
0.00 0.00 |
0.03 0.16 |
17:00:00 19.12.2025 |
2.09 13.14 |
0.00 0.00 |
1.33 7.98 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPM-Kymmene FI0009005987 |
24.05 24.15 |
0.00 0.00 |
-0.10 -0.41 |
17:00:00 19.12.2025 |
0.79 3.43 |
0.00 0.00 |
-2.20 -8.46 |
|
|||
|
Stora Enso FI0009005961 |
10.30 10.37 |
0.00 0.00 |
-0.07 -0.68 |
17:00:00 19.12.2025 |
0.47 4.85 |
0.00 0.00 |
0.65 6.86 |
|
|||
|
Outotec FI0009014575 |
14.58 14.68 |
0.00 0.00 |
-0.10 -0.68 |
17:00:00 19.12.2025 |
2.08 16.99 |
0.00 0.00 |
5.35 59.61 |
|
|||
|
Nokian Renkaat FI0009005318 |
9.09 9.16 |
0.00 0.00 |
-0.08 -0.82 |
17:00:00 19.12.2025 |
0.60 7.42 |
0.00 0.00 |
1.26 17.02 |
|
|||
|
Huhtamäki FI0009000459 |
29.00 29.24 |
0.00 0.00 |
-0.24 -0.82 |
17:00:00 19.12.2025 |
-1.00 -3.36 |
0.00 0.00 |
-5.26 -15.45 |
|
|||
|
Kesko FI0009000202 |
18.89 19.06 |
0.00 0.00 |
-0.17 -0.89 |
17:00:00 19.12.2025 |
0.16 0.86 |
0.00 0.00 |
0.57 3.15 |
|
|||
|
Elisa FI0009007884 |
36.94 37.44 |
0.00 0.00 |
-0.50 -1.34 |
17:00:00 19.12.2025 |
-8.26 -18.00 |
0.00 0.00 |
-4.44 -10.55 |
|
|||
|
Outokumpu FI0009002422 |
4.27 4.35 |
0.00 0.00 |
-0.08 -1.89 |
17:00:00 19.12.2025 |
0.66 18.10 |
0.00 0.00 |
1.47 52.10 |
|