OMX Helsinki 25 54679 / FI0008900212
5’390.30
Pkt
-28.55
Pkt
-0.53
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Outokumpu FI0009002422 |
3.74 3.61 |
0.00 0.00 |
0.13 3.60 |
17:00:00 07.11.2025 |
0.27 8.23 |
0.00 0.00 |
0.25 7.64 |
 |
|||
|
Elisa FI0009007884 |
38.68 37.62 |
0.00 0.00 |
1.06 2.82 |
17:00:00 07.11.2025 |
-7.66 -16.93 |
0.00 0.00 |
-6.54 -14.82 |
|
|||
|
Outotec FI0009014575 |
14.09 13.95 |
0.00 0.00 |
0.14 1.00 |
17:00:00 07.11.2025 |
2.85 25.88 |
0.00 0.00 |
5.19 60.04 |
|
|||
|
Kemira FI0009004824 |
18.58 18.44 |
0.00 0.00 |
0.14 0.76 |
17:00:00 07.11.2025 |
-0.56 -2.95 |
0.00 0.00 |
-1.30 -6.60 |
|
|||
|
Huhtamäki FI0009000459 |
28.24 28.06 |
0.00 0.00 |
0.18 0.64 |
17:00:00 07.11.2025 |
-1.96 -6.48 |
0.00 0.00 |
-7.58 -21.14 |
|
|||
|
Nokian Renkaat FI0009005318 |
8.32 8.27 |
0.00 0.00 |
0.05 0.60 |
17:00:00 07.11.2025 |
0.49 6.28 |
0.00 0.00 |
0.58 7.58 |
|
|||
|
Kesko FI0009000202 |
18.35 18.24 |
0.00 0.00 |
0.11 0.60 |
17:00:00 07.11.2025 |
-1.14 -5.93 |
0.00 0.00 |
-1.94 -9.68 |
|
|||
|
Konecranes FI0009005870 |
82.85 82.55 |
0.00 0.00 |
0.30 0.36 |
17:00:00 07.11.2025 |
9.90 13.46 |
0.00 0.00 |
18.05 27.60 |
|
|||
|
TietoEnator FI0009000277 |
17.84 17.78 |
0.00 0.00 |
0.06 0.34 |
17:00:00 07.11.2025 |
2.88 18.98 |
0.00 0.00 |
0.80 4.64 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stora Enso FI0009005961 |
10.03 10.04 |
0.00 0.00 |
-0.01 -0.10 |
17:00:00 07.11.2025 |
0.55 5.85 |
0.00 0.00 |
-0.37 -3.59 |
|
|||
|
Valmet FI4000074984 |
27.42 27.46 |
0.00 0.00 |
-0.04 -0.15 |
17:00:00 07.11.2025 |
-3.99 -12.85 |
0.00 0.00 |
3.20 13.41 |
|
|||
|
Orion b FI0009014377 |
56.85 57.55 |
0.00 0.00 |
-0.70 -1.22 |
17:00:00 07.11.2025 |
-7.45 -11.31 |
0.00 0.00 |
13.28 29.43 |
|
|||
|
Nokia FI0009000681 |
5.85 5.95 |
0.00 0.00 |
-0.09 -1.58 |
17:00:00 07.11.2025 |
2.42 68.75 |
1.50 33.74 |
1.65 38.49 |
|
|||
|
Neste FI0009013296 |
17.54 17.85 |
0.00 0.00 |
-0.31 -1.71 |
17:00:00 07.11.2025 |
2.92 20.42 |
0.00 0.00 |
4.08 31.00 |
|
|||
|
Fortum FI0009007132 |
19.62 20.00 |
0.00 0.00 |
-0.38 -1.90 |
17:00:00 07.11.2025 |
3.95 24.55 |
0.00 0.00 |
6.79 51.19 |
|
|||
|
UPM-Kymmene FI0009005987 |
22.83 23.32 |
0.00 0.00 |
-0.49 -2.10 |
17:00:00 07.11.2025 |
0.19 0.83 |
0.00 0.00 |
-3.53 -13.29 |
|
|||
|
Wärtsilä FI0009003727 |
26.42 27.01 |
0.00 0.00 |
-0.59 -2.18 |
17:00:00 07.11.2025 |
2.89 11.82 |
0.00 0.00 |
8.93 48.48 |
|