OMX Helsinki 25 54679 / FI0008900212
5’435.80
Pkt
5.53
Pkt
0.10
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TietoEnator FI0009000277 |
18.43 17.90 |
0.00 0.00 |
0.53 2.96 |
17:00:00 01.12.2025 |
2.03 12.84 |
0.00 0.00 |
1.09 6.51 |
 |
|||
|
Neste FI0009013296 |
16.89 16.64 |
0.00 0.00 |
0.25 1.50 |
17:00:00 01.12.2025 |
0.35 2.18 |
0.00 0.00 |
2.34 16.64 |
|
|||
|
Outotec FI0009014575 |
14.31 14.18 |
0.00 0.00 |
0.13 0.92 |
17:00:00 01.12.2025 |
2.58 23.17 |
0.00 0.00 |
5.52 67.52 |
|
|||
|
Kemira FI0009004824 |
19.41 19.26 |
0.00 0.00 |
0.15 0.78 |
17:00:00 01.12.2025 |
-1.18 -5.88 |
0.00 0.00 |
0.28 1.51 |
|
|||
|
Nokia FI0009000681 |
5.28 5.24 |
0.00 0.00 |
0.04 0.69 |
17:00:00 01.12.2025 |
1.51 40.70 |
0.45 9.39 |
1.26 31.87 |
|
|||
|
Konecranes FI0009005870 |
88.70 88.25 |
0.00 0.00 |
0.45 0.51 |
17:00:00 01.12.2025 |
10.15 14.09 |
0.00 0.00 |
18.75 29.55 |
|
|||
|
Nokian Renkaat FI0009005318 |
8.42 8.41 |
0.00 0.00 |
0.02 0.18 |
17:00:00 01.12.2025 |
-0.30 -3.52 |
0.00 0.00 |
0.57 7.56 |
|
|||
|
Kone FI0009013403 |
58.64 58.54 |
0.00 0.00 |
0.10 0.17 |
17:00:00 01.12.2025 |
3.68 6.82 |
-10.96 -21.21 |
9.31 19.27 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.56 37.72 |
0.00 0.00 |
-0.16 -0.42 |
17:00:00 01.12.2025 |
-7.04 -15.48 |
0.00 0.00 |
-4.88 -11.27 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.40 23.51 |
0.00 0.00 |
-0.11 -0.47 |
17:00:00 01.12.2025 |
-1.83 -7.26 |
0.00 0.00 |
-2.05 -8.06 |
|
|||
|
Orion b FI0009014377 |
61.30 61.65 |
0.00 0.00 |
-0.35 -0.57 |
17:00:00 01.12.2025 |
-8.95 -12.91 |
0.00 0.00 |
15.12 33.43 |
|
|||
|
Fortum FI0009007132 |
17.59 17.70 |
0.00 0.00 |
-0.11 -0.59 |
17:00:00 01.12.2025 |
3.30 21.89 |
0.00 0.00 |
4.05 28.28 |
|
|||
|
Wärtsilä FI0009003727 |
27.72 27.91 |
0.00 0.00 |
-0.19 -0.68 |
17:00:00 01.12.2025 |
2.94 12.17 |
0.00 0.00 |
9.51 54.05 |
|
|||
|
Outokumpu FI0009002422 |
4.02 4.05 |
0.00 0.00 |
-0.03 -0.74 |
17:00:00 01.12.2025 |
0.32 9.04 |
0.00 0.00 |
0.66 20.70 |
|
|||
|
Valmet FI4000074984 |
27.84 28.11 |
0.00 0.00 |
-0.27 -0.96 |
17:00:00 01.12.2025 |
-2.02 -6.80 |
0.00 0.00 |
5.71 25.97 |
|
|||
|
Stora Enso FI0009005961 |
10.02 10.13 |
0.00 0.00 |
-0.12 -1.14 |
17:00:00 01.12.2025 |
-0.29 -2.75 |
0.00 0.00 |
0.71 7.63 |
|