X-DAX 2509731 / DE000A0C4CA0
26’483.35
Pkt
26.62
Pkt
0.10
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
282.85 | 284.00 | 282.75 | 286.55 | -1.15 | -0.40 |
15:35 17.08.2026 |
203’169.33 CHF | ||
|
SAP DE0007164600 |
180.02 | 180.14 | 177.66 | 180.24 | -0.12 | -0.07 |
15:35 17.08.2026 |
195’130.66 CHF | ||
|
Airbus NL0000235190 |
214.50 | 215.40 | 213.95 | 216.45 | -0.90 | -0.42 |
15:35 17.08.2026 |
160’000.14 CHF | ||
|
Allianz DE0008404005 |
441.20 | 442.70 | 440.00 | 442.40 | -1.50 | -0.34 |
15:35 17.08.2026 |
157’980.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.84 | 160.72 | 160.20 | 165.10 | 2.12 | 1.32 |
15:35 17.08.2026 |
129’016.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.44 | 28.67 | 28.32 | 28.70 | -0.23 | -0.80 |
15:35 17.08.2026 |
128’684.77 CHF | ||
|
Infineon DE0006231004 |
62.03 | 61.73 | 61.73 | 63.99 | 0.30 | 0.49 |
15:35 17.08.2026 |
75’437.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.20 | 517.80 | 513.20 | 518.60 | 0.40 | 0.08 |
15:35 17.08.2026 |
61’140.15 CHF | ||
|
Deutsche Bank DE0005140008 |
32.89 | 33.39 | 32.86 | 33.36 | -0.50 | -1.48 |
15:35 17.08.2026 |
58’875.00 CHF | ||
|
DHL Group DE0005552004 |
54.76 | 55.26 | 54.74 | 55.34 | -0.50 | -0.90 |
15:34 17.08.2026 |
57’591.71 CHF | ||
|
Merck DE0006599905 |
136.15 | 136.30 | 135.70 | 136.80 | -0.15 | -0.11 |
15:33 17.08.2026 |
55’615.69 CHF | ||
|
Rheinmetall DE0007030009 |
1223.80 | 1202.00 | 1202.60 | 1234.00 | 21.80 | 1.81 |
15:35 17.08.2026 |
52’631.22 CHF | ||
|
Deutsche Börse DE0005810055 |
277.70 | 272.90 | 270.80 | 278.70 | 4.80 | 1.76 |
15:35 17.08.2026 |
46’174.67 CHF | ||
|
Bayer DE000BAY0017 |
47.81 | 47.79 | 47.53 | 48.00 | 0.02 | 0.04 |
15:34 17.08.2026 |
44’062.62 CHF | ||
|
RWE DE0007037129 |
59.46 | 58.90 | 58.88 | 59.64 | 0.56 | 0.95 |
15:34 17.08.2026 |
43’115.74 CHF | ||
|
E.ON DE000ENAG999 |
17.43 | 17.45 | 17.37 | 17.57 | -0.02 | -0.11 |
15:35 17.08.2026 |
42’813.70 CHF | ||
|
Commerzbank DE000CBK1001 |
39.61 | 39.74 | 39.52 | 39.80 | -0.13 | -0.33 |
15:35 17.08.2026 |
42’051.23 CHF | ||
|
BASF DE000BASF111 |
50.61 | 51.15 | 50.30 | 51.10 | -0.54 | -1.06 |
15:34 17.08.2026 |
41’391.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.44 | 46.03 | 45.44 | 46.06 | -0.59 | -1.27 |
15:34 17.08.2026 |
41’351.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.99 | 39.31 | 38.84 | 39.24 | -0.32 | -0.81 |
15:35 17.08.2026 |
41’289.98 CHF | ||
|
Volkswagen DE0007664039 |
73.04 | 73.72 | 73.04 | 74.18 | -0.68 | -0.92 |
15:35 17.08.2026 |
35’153.91 CHF | ||
|
BMW DE0005190003 |
58.54 | 59.40 | 58.54 | 59.50 | -0.86 | -1.45 |
15:35 17.08.2026 |
33’587.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.50 | 45.10 | 44.88 | 45.56 | 0.40 | 0.89 |
15:35 17.08.2026 |
32’177.05 CHF | ||
|
HOCHTIEF DE0006070006 |
439.20 | 443.00 | 438.40 | 450.80 | -3.80 | -0.86 |
15:35 17.08.2026 |
31’283.92 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 253.40 | 251.60 | 255.40 | 1.60 | 0.63 |
15:35 17.08.2026 |
28’676.15 CHF | ||
|
Henkel vz. DE0006048432 |
74.86 | 76.32 | 74.64 | 76.06 | -1.46 | -1.91 |
15:35 17.08.2026 |
27’921.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.65 | 161.75 | 159.65 | 161.80 | -2.10 | -1.30 |
15:34 17.08.2026 |
26’687.14 CHF | ||
|
adidas DE000A1EWWW0 |
154.70 | 157.55 | 153.90 | 157.30 | -2.85 | -1.81 |
15:35 17.08.2026 |
25’884.92 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.89 | 47.08 | 46.11 | 47.21 | -0.20 | -0.41 |
15:35 17.08.2026 |
24’886.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.90 | 382.70 | 379.30 | 385.40 | 1.20 | 0.31 |
15:35 17.08.2026 |
19’348.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.21 | 20.58 | 20.13 | 20.47 | -0.37 | -1.80 |
15:34 17.08.2026 |
16’976.06 CHF | ||
|
Beiersdorf DE0005200000 |
76.84 | 78.32 | 76.60 | 77.78 | -1.48 | -1.89 |
15:35 17.08.2026 |
16’029.06 CHF | ||
|
Continental DE0005439004 |
68.86 | 69.38 | 68.66 | 69.56 | -0.52 | -0.75 |
15:35 17.08.2026 |
13’023.02 CHF | ||
|
Symrise DE000SYM9999 |
87.82 | 89.04 | 87.60 | 88.70 | -1.22 | -1.37 |
15:34 17.08.2026 |
11’463.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.20 | 41.04 | 40.68 | 41.21 | 0.16 | 0.39 |
15:35 17.08.2026 |
10’249.51 CHF | ||
|
GEA DE0006602006 |
64.85 | 64.90 | 64.70 | 65.05 | -0.05 | -0.08 |
15:31 17.08.2026 |
9’916.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.58 | 61.38 | 60.40 | 61.20 | -0.80 | -1.30 |
15:35 17.08.2026 |
8’317.32 CHF | ||
|
QIAGEN NL0015002SN0 |
36.89 | 37.29 | 36.58 | 37.06 | -0.41 | -1.09 |
15:35 17.08.2026 |
7’167.03 CHF | ||
|
Zalando DE000ZAL1111 |
22.78 | 23.60 | 22.75 | 23.57 | -0.82 | -3.47 |
15:35 17.08.2026 |
5’409.19 CHF | ||
|
Scout24 DE000A12DM80 |
77.40 | 78.00 | 76.30 | 78.20 | -0.60 | -0.77 |
15:34 17.08.2026 |
5’097.87 CHF |
