X-DAX 2509731 / DE000A0C4CA0
23’242.69
Pkt
26.71
Pkt
0.12
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.50 | 205.00 | 206.25 | 209.55 | 2.50 | 1.22 |
17:35 24.11.2025 |
217’422.19 CHF | ||
|
Siemens DE0007236101 |
223.00 | 219.15 | 220.50 | 224.15 | 3.85 | 1.76 |
17:44 24.11.2025 |
160’221.80 CHF | ||
|
Airbus NL0000235190 |
200.05 | 202.65 | 199.74 | 204.20 | -2.60 | -1.28 |
17:35 24.11.2025 |
149’083.57 CHF | ||
|
Allianz DE0008404005 |
362.90 | 363.10 | 359.60 | 365.40 | -0.20 | -0.06 |
17:43 24.11.2025 |
130’528.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.20 | 27.62 | 27.20 | 27.70 | -0.42 | -1.52 |
17:44 24.11.2025 |
126’078.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.45 | 100.80 | 103.65 | 106.90 | 5.65 | 5.61 |
17:35 24.11.2025 |
80’499.27 CHF | ||
|
Rheinmetall DE0007030009 |
1443.00 | 1519.50 | 1431.00 | 1493.00 | -76.50 | -5.03 |
17:44 24.11.2025 |
64’940.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 | 532.40 | 528.20 | 536.60 | -0.60 | -0.11 |
17:35 24.11.2025 |
64’275.41 CHF | ||
|
Deutsche Bank DE0005140008 |
29.53 | 29.39 | 29.28 | 29.89 | 0.15 | 0.49 |
17:36 24.11.2025 |
52’306.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.49 | 57.02 | 57.27 | 58.16 | 0.47 | 0.82 |
17:35 24.11.2025 |
51’143.81 CHF | ||
|
BMW DE0005190003 |
87.04 | 85.08 | 86.00 | 87.34 | 1.96 | 2.30 |
17:35 24.11.2025 |
49’102.65 CHF | ||
|
Merck DE0006599905 |
112.80 | 112.30 | 112.00 | 115.15 | 0.50 | 0.45 |
17:41 24.11.2025 |
45’480.98 CHF | ||
|
DHL Group DE0005552004 |
43.82 | 43.00 | 43.10 | 44.07 | 0.82 | 1.91 |
17:35 24.11.2025 |
45’345.77 CHF | ||
|
Volkswagen DE0007664039 |
95.56 | 94.72 | 94.74 | 96.38 | 0.84 | 0.89 |
17:36 24.11.2025 |
44’917.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.18 | 41.77 | 41.70 | 42.38 | 0.41 | 0.98 |
17:42 24.11.2025 |
43’638.33 CHF | ||
|
Infineon DE0006231004 |
32.87 | 31.70 | 32.06 | 32.98 | 1.17 | 3.69 |
17:35 24.11.2025 |
38’356.32 CHF | ||
|
E.ON DE000ENAG999 |
15.31 | 15.50 | 15.31 | 15.60 | -0.20 | -1.26 |
17:35 24.11.2025 |
37’728.29 CHF | ||
|
Deutsche Börse DE0005810055 |
216.00 | 218.90 | 215.00 | 219.40 | -2.90 | -1.32 |
17:38 24.11.2025 |
37’473.39 CHF | ||
|
BASF DE000BASF111 |
44.33 | 43.79 | 43.49 | 44.56 | 0.54 | 1.23 |
17:35 24.11.2025 |
36’460.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.80 | 206.30 | 205.00 | 210.80 | 1.50 | 0.73 |
17:35 24.11.2025 |
34’212.61 CHF | ||
|
Commerzbank DE000CBK1001 |
31.98 | 31.84 | 31.68 | 32.40 | 0.14 | 0.44 |
17:35 24.11.2025 |
33’440.48 CHF | ||
|
RWE DE0007037129 |
44.08 | 44.04 | 43.77 | 44.32 | 0.04 | 0.09 |
17:35 24.11.2025 |
29’786.22 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 254.60 | 253.60 | 256.40 | 0.40 | 0.16 |
17:38 24.11.2025 |
28’597.26 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 70.22 | 69.46 | 70.38 | -0.74 | -1.05 |
17:35 24.11.2025 |
25’868.30 CHF | ||
|
Bayer DE000BAY0017 |
30.60 | 27.59 | 29.48 | 31.05 | 3.01 | 10.91 |
17:38 24.11.2025 |
25’243.80 CHF | ||
|
adidas DE000A1EWWW0 |
152.35 | 151.60 | 151.05 | 153.75 | 0.75 | 0.49 |
17:37 24.11.2025 |
25’213.88 CHF | ||
|
Fresenius DE0005785604 |
47.20 | 46.94 | 47.00 | 47.64 | 0.26 | 0.55 |
17:35 24.11.2025 |
24’627.32 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.08 | 35.55 | 35.70 | 36.65 | 0.53 | 1.49 |
17:35 24.11.2025 |
24’482.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.11 | 26.05 | 26.08 | 26.37 | 0.06 | 0.23 |
17:35 24.11.2025 |
20’571.99 CHF | ||
|
Beiersdorf DE0005200000 |
90.30 | 89.20 | 89.78 | 91.06 | 1.10 | 1.23 |
17:35 24.11.2025 |
18’162.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
348.00 | 348.60 | 345.60 | 351.70 | -0.60 | -0.17 |
17:42 24.11.2025 |
17’465.20 CHF | ||
|
Continental DE0005439004 |
62.74 | 62.74 | 62.56 | 64.14 | 0.00 | 0.00 |
17:35 24.11.2025 |
11’688.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.40 | 40.54 | 40.63 | 41.40 | 0.86 | 2.12 |
17:35 24.11.2025 |
10’945.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.12 | 35.78 | 35.90 | 36.38 | 0.34 | 0.95 |
17:35 24.11.2025 |
10’207.03 CHF | ||
|
Symrise DE000SYM9999 |
70.24 | 70.84 | 70.10 | 71.28 | -0.60 | -0.85 |
17:35 24.11.2025 |
9’223.20 CHF | ||
|
QIAGEN NL0015002CX3 |
41.06 | 40.38 | 40.60 | 41.32 | 0.68 | 1.67 |
17:35 24.11.2025 |
8’211.33 CHF | ||
|
GEA DE0006602006 |
57.65 | 57.35 | 57.35 | 57.90 | 0.30 | 0.52 |
17:35 24.11.2025 |
8’188.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.94 | 48.81 | 48.91 | 49.77 | 0.13 | 0.27 |
17:35 24.11.2025 |
6’564.68 CHF | ||
|
Scout24 DE000A12DM80 |
89.00 | 88.65 | 88.65 | 89.80 | 0.35 | 0.39 |
17:35 24.11.2025 |
5’963.37 CHF | ||
|
Zalando DE000ZAL1111 |
22.11 | 22.14 | 21.96 | 22.37 | -0.03 | -0.14 |
17:35 24.11.2025 |
5’350.36 CHF |
