X-DAX 2509731 / DE000A0C4CA0
24’620.22
Pkt
9.43
Pkt
0.04
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.75 | 265.50 | 263.65 | 269.35 | -1.75 | -0.66 |
16:05 10.07.2025 |
288’852.69 CHF | ||
|
Siemens DE0007236101 |
226.30 | 225.50 | 225.40 | 227.90 | 0.80 | 0.35 |
16:05 10.07.2025 |
165’059.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.42 | 31.12 | 29.99 | 31.20 | -0.70 | -2.25 |
16:05 10.07.2025 |
142’222.81 CHF | ||
|
Airbus NL0000235190 |
183.50 | 182.28 | 181.62 | 184.30 | 1.22 | 0.67 |
16:05 10.07.2025 |
133’900.37 CHF | ||
|
Allianz DE0008404005 |
350.90 | 356.20 | 349.70 | 357.80 | -5.30 | -1.49 |
16:05 10.07.2025 |
128’199.50 CHF | ||
|
Rheinmetall DE0007030009 |
1849.00 | 1860.50 | 1826.00 | 1864.00 | -11.50 | -0.62 |
16:05 10.07.2025 |
79’421.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.20 | 576.80 | 569.20 | 579.00 | -5.60 | -0.97 |
16:05 10.07.2025 |
68’559.24 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
90.72 | 92.40 | 90.04 | 92.66 | -1.68 | -1.82 |
16:05 10.07.2025 |
68’553.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.80 | 47.40 | 47.51 | 47.96 | 0.40 | 0.84 |
16:05 10.07.2025 |
49’578.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.79 | 52.26 | 52.17 | 53.11 | 0.53 | 1.01 |
16:05 10.07.2025 |
46’929.70 CHF | ||
|
Deutsche Bank DE0005140008 |
25.81 | 25.83 | 25.65 | 26.04 | -0.03 | -0.10 |
16:05 10.07.2025 |
46’779.75 CHF | ||
|
Deutsche Börse DE0005810055 |
269.50 | 271.80 | 269.10 | 272.10 | -2.30 | -0.85 |
16:05 10.07.2025 |
46’584.27 CHF | ||
|
Infineon DE0006231004 |
37.94 | 37.91 | 37.90 | 38.29 | 0.03 | 0.08 |
16:05 10.07.2025 |
45’931.70 CHF | ||
|
BMW DE0005190003 |
85.34 | 82.00 | 81.36 | 86.16 | 3.34 | 4.07 |
16:05 10.07.2025 |
45’334.69 CHF | ||
|
Merck DE0006599905 |
113.65 | 111.30 | 112.25 | 114.20 | 2.35 | 2.11 |
16:05 10.07.2025 |
45’129.21 CHF | ||
|
Volkswagen DE0007664039 |
93.98 | 92.68 | 92.58 | 94.28 | 1.30 | 1.40 |
16:05 10.07.2025 |
44’309.29 CHF | ||
|
DHL Group DE0005552004 |
40.02 | 39.89 | 39.93 | 40.37 | 0.13 | 0.33 |
16:05 10.07.2025 |
42’901.28 CHF | ||
|
E.ON DE000ENAG999 |
16.01 | 16.06 | 15.95 | 16.13 | -0.05 | -0.31 |
16:04 10.07.2025 |
39’125.35 CHF | ||
|
BASF DE000BASF111 |
43.88 | 43.52 | 43.62 | 44.62 | 0.36 | 0.83 |
16:05 10.07.2025 |
36’278.67 CHF | ||
|
Porsche DE000PAG9113 |
44.06 | 43.21 | 43.13 | 44.47 | 0.85 | 1.97 |
16:05 10.07.2025 |
36’239.63 CHF | ||
|
adidas DE000A1EWWW0 |
214.40 | 212.30 | 211.70 | 214.90 | 2.10 | 0.99 |
16:05 10.07.2025 |
35’351.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.90 | 204.90 | 203.10 | 207.70 | 1.00 | 0.49 |
16:04 10.07.2025 |
33’401.27 CHF | ||
|
Commerzbank DE000CBK1001 |
28.92 | 30.08 | 28.66 | 29.75 | -1.16 | -3.86 |
16:05 10.07.2025 |
33’233.08 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 268.40 | 266.00 | 269.80 | -2.00 | -0.75 |
16:05 10.07.2025 |
30’182.91 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.24 | 41.92 | 41.75 | 42.42 | 0.32 | 0.76 |
16:05 10.07.2025 |
29’763.72 CHF | ||
|
Henkel vz. DE0006048432 |
68.56 | 67.94 | 67.98 | 68.80 | 0.62 | 0.91 |
16:05 10.07.2025 |
25’494.96 CHF | ||
|
RWE DE0007037129 |
36.07 | 36.17 | 35.88 | 36.44 | -0.10 | -0.28 |
16:05 10.07.2025 |
25’091.35 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.33 | 27.35 | 27.80 | 0.22 | 0.80 |
16:05 10.07.2025 |
25’039.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.64 | 28.60 | 28.45 | 28.86 | 0.04 | 0.14 |
16:05 10.07.2025 |
22’287.98 CHF | ||
|
Beiersdorf DE0005200000 |
110.60 | 109.30 | 109.50 | 110.95 | 1.30 | 1.19 |
16:05 10.07.2025 |
22’283.55 CHF | ||
|
Fresenius DE0005785604 |
42.00 | 42.28 | 41.75 | 42.55 | -0.28 | -0.66 |
16:05 10.07.2025 |
22’208.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.70 | 384.00 | 378.50 | 385.50 | -4.30 | -1.12 |
16:05 10.07.2025 |
19’261.49 CHF | ||
|
Continental DE0005439004 |
78.38 | 77.58 | 77.80 | 78.62 | 0.80 | 1.03 |
16:05 10.07.2025 |
14’470.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.86 | 46.85 | 46.60 | 47.30 | 0.01 | 0.02 |
16:05 10.07.2025 |
12’819.89 CHF | ||
|
Sartorius vz. DE0007165631 |
222.40 | 218.10 | 218.50 | 224.00 | 4.30 | 1.97 |
16:05 10.07.2025 |
12’773.47 CHF | ||
|
Symrise DE000SYM9999 |
91.14 | 90.76 | 90.82 | 91.58 | 0.38 | 0.42 |
16:05 10.07.2025 |
11’830.69 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.63 | 34.06 | 34.14 | 34.72 | 0.57 | 1.67 |
16:05 10.07.2025 |
9’727.83 CHF | ||
|
QIAGEN NL0015002CX3 |
41.58 | 40.66 | 40.93 | 41.64 | 0.93 | 2.28 |
16:04 10.07.2025 |
8’253.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.76 | 56.92 | 57.26 | 58.44 | 0.84 | 1.48 |
16:05 10.07.2025 |
7’664.47 CHF | ||
|
Zalando DE000ZAL1111 |
28.90 | 28.91 | 28.67 | 29.19 | -0.01 | -0.03 |
16:04 10.07.2025 |
6’994.55 CHF |
