X-DAX 2509731 / DE000A0C4CA0
23’289.01
Pkt
285.04
Pkt
1.24
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.48 | 146.90 | 146.78 | 151.12 | 1.58 | 1.08 |
12:12 01.04.2026 |
158’024.59 CHF | ||
|
Siemens DE0007236101 |
211.70 | 205.70 | 211.20 | 215.95 | 6.00 | 2.92 |
12:12 01.04.2026 |
144’137.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.40 | 31.95 | 32.14 | 32.44 | 0.45 | 1.41 |
12:12 01.04.2026 |
143’682.27 CHF | ||
|
Allianz DE0008404005 |
365.20 | 359.30 | 364.40 | 368.00 | 5.90 | 1.64 |
12:12 01.04.2026 |
125’073.24 CHF | ||
|
Airbus NL0000235190 |
164.70 | 160.78 | 164.66 | 168.80 | 3.92 | 2.44 |
12:12 01.04.2026 |
115’361.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.70 | 142.25 | 148.50 | 157.15 | 6.45 | 4.53 |
12:12 01.04.2026 |
111’815.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.00 | 539.40 | 539.20 | 548.20 | 1.60 | 0.30 |
12:11 01.04.2026 |
62’625.49 CHF | ||
|
Rheinmetall DE0007030009 |
1528.00 | 1444.50 | 1457.00 | 1533.00 | 83.50 | 5.78 |
12:12 01.04.2026 |
60’254.55 CHF | ||
|
DHL Group DE0005552004 |
45.52 | 44.75 | 45.44 | 45.95 | 0.77 | 1.72 |
12:11 01.04.2026 |
46’068.08 CHF | ||
|
E.ON DE000ENAG999 |
19.29 | 18.96 | 19.10 | 19.38 | 0.33 | 1.74 |
12:12 01.04.2026 |
45’679.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.29 | 52.39 | 52.27 | 53.90 | -0.10 | -0.19 |
12:11 01.04.2026 |
45’511.29 CHF | ||
|
Infineon DE0006231004 |
38.95 | 38.00 | 38.95 | 39.93 | 0.95 | 2.50 |
12:12 01.04.2026 |
44’737.31 CHF | ||
|
BMW DE0005190003 |
78.04 | 78.00 | 78.04 | 80.12 | 0.04 | 0.05 |
12:11 01.04.2026 |
44’429.92 CHF | ||
|
Deutsche Bank DE0005140008 |
26.06 | 25.12 | 25.92 | 26.41 | 0.94 | 3.74 |
12:12 01.04.2026 |
43’812.17 CHF | ||
|
BASF DE000BASF111 |
50.98 | 52.40 | 50.92 | 52.86 | -1.42 | -2.71 |
12:10 01.04.2026 |
43’212.85 CHF | ||
|
Merck DE0006599905 |
109.15 | 107.60 | 108.90 | 110.55 | 1.55 | 1.44 |
12:10 01.04.2026 |
42’987.52 CHF | ||
|
Volkswagen DE0007664039 |
87.34 | 86.40 | 87.32 | 88.92 | 0.94 | 1.09 |
12:11 01.04.2026 |
41’401.58 CHF | ||
|
Deutsche Börse DE0005810055 |
251.50 | 251.10 | 249.30 | 252.80 | 0.40 | 0.16 |
12:12 01.04.2026 |
40’738.42 CHF | ||
|
RWE DE0007037129 |
58.58 | 57.68 | 57.92 | 58.96 | 0.90 | 1.56 |
12:11 01.04.2026 |
38’662.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.18 | 36.30 | 36.05 | 36.98 | -0.12 | -0.33 |
12:11 01.04.2026 |
36’961.26 CHF | ||
|
Bayer DE000BAY0017 |
39.65 | 39.39 | 39.60 | 40.10 | 0.26 | 0.66 |
12:11 01.04.2026 |
35’331.15 CHF | ||
|
Commerzbank DE000CBK1001 |
32.16 | 30.79 | 31.97 | 32.40 | 1.37 | 4.45 |
12:11 01.04.2026 |
31’336.51 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 267.80 | 265.40 | 269.20 | -1.20 | -0.45 |
12:09 01.04.2026 |
29’483.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.01 | 41.47 | 41.74 | 42.65 | 0.54 | 1.30 |
12:11 01.04.2026 |
28’883.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.10 | 178.35 | 183.15 | 186.70 | 5.75 | 3.22 |
12:11 01.04.2026 |
28’834.65 CHF | ||
|
Henkel vz. DE0006048432 |
66.90 | 66.30 | 66.80 | 67.58 | 0.60 | 0.90 |
12:11 01.04.2026 |
24’182.91 CHF | ||
|
Fresenius DE0005785604 |
44.15 | 44.32 | 44.02 | 45.38 | -0.17 | -0.38 |
12:11 01.04.2026 |
23’120.63 CHF | ||
|
adidas DE000A1EWWW0 |
136.95 | 136.65 | 136.95 | 142.30 | 0.30 | 0.22 |
12:12 01.04.2026 |
21’982.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.38 | 21.56 | 22.07 | 22.41 | 0.82 | 3.80 |
12:10 01.04.2026 |
16’909.95 CHF | ||
|
Beiersdorf DE0005200000 |
77.02 | 76.58 | 76.94 | 77.86 | 0.44 | 0.57 |
12:12 01.04.2026 |
15’373.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.50 | 310.00 | 316.10 | 323.30 | 6.50 | 2.10 |
12:11 01.04.2026 |
14’798.65 CHF | ||
|
Continental DE0005439004 |
61.64 | 59.60 | 61.44 | 62.42 | 2.04 | 3.42 |
12:10 01.04.2026 |
10’940.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.63 | 38.57 | 38.47 | 39.16 | 0.06 | 0.16 |
12:11 01.04.2026 |
9’999.12 CHF | ||
|
Symrise DE000SYM9999 |
73.32 | 73.24 | 73.06 | 74.30 | 0.08 | 0.11 |
12:11 01.04.2026 |
9’547.62 CHF | ||
|
GEA DE0006602006 |
62.10 | 61.20 | 62.10 | 62.75 | 0.90 | 1.47 |
12:11 01.04.2026 |
9’052.48 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.52 | 31.06 | 31.47 | 31.88 | 0.46 | 1.48 |
12:11 01.04.2026 |
8’731.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.92 | 57.28 | 56.24 | 58.22 | -0.36 | -0.63 |
12:11 01.04.2026 |
7’634.97 CHF | ||
|
QIAGEN NL0015002SN0 |
34.81 | 34.75 | 34.75 | 35.30 | 0.06 | 0.17 |
12:11 01.04.2026 |
6’438.37 CHF | ||
|
Zalando DE000ZAL1111 |
20.75 | 20.55 | 20.68 | 21.29 | 0.20 | 0.97 |
12:12 01.04.2026 |
4’810.18 CHF | ||
|
Scout24 DE000A12DM80 |
64.65 | 66.00 | 63.60 | 67.35 | -1.35 | -2.05 |
12:09 01.04.2026 |
4’206.66 CHF |
