X-DAX 2509731 / DE000A0C4CA0
25’493.40
Pkt
412.64
Pkt
1.65
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.75 | 272.25 | 272.15 | 277.40 | 0.50 | 0.18 |
17:35 27.07.2026 |
193’248.61 CHF | ||
|
Allianz DE0008404005 |
430.40 | 427.10 | 428.90 | 432.30 | 3.30 | 0.77 |
17:39 27.07.2026 |
151’228.26 CHF | ||
|
Airbus NL0000235190 |
208.95 | 205.80 | 208.45 | 212.00 | 3.15 | 1.53 |
17:35 27.07.2026 |
151’048.48 CHF | ||
|
SAP DE0007164600 |
151.28 | 140.20 | 142.00 | 151.56 | 11.08 | 7.90 |
17:39 27.07.2026 |
150’685.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.38 | 151.34 | 146.62 | 154.56 | -2.96 | -1.96 |
17:35 27.07.2026 |
120’541.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.07 | 26.39 | 26.66 | 27.29 | 0.68 | 2.58 |
17:37 27.07.2026 |
117’529.67 CHF | ||
|
Infineon DE0006231004 |
61.49 | 64.41 | 61.49 | 66.07 | -2.92 | -4.53 |
17:36 27.07.2026 |
78’100.44 CHF | ||
|
DHL Group DE0005552004 |
57.06 | 57.04 | 57.06 | 57.88 | 0.02 | 0.04 |
17:35 27.07.2026 |
59’449.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.20 | 509.00 | 513.00 | 523.60 | 11.20 | 2.20 |
17:35 27.07.2026 |
58’548.70 CHF | ||
|
Merck DE0006599905 |
141.75 | 139.15 | 140.35 | 142.75 | 2.60 | 1.87 |
17:35 27.07.2026 |
56’336.95 CHF | ||
|
Deutsche Bank DE0005140008 |
30.98 | 30.59 | 30.98 | 31.50 | 0.39 | 1.27 |
17:39 27.07.2026 |
53’591.88 CHF | ||
|
E.ON DE000ENAG999 |
19.11 | 19.60 | 19.11 | 19.61 | -0.49 | -2.50 |
17:38 27.07.2026 |
47’702.51 CHF | ||
|
Rheinmetall DE0007030009 |
1050.60 | 1037.60 | 1036.00 | 1073.60 | 13.00 | 1.25 |
17:39 27.07.2026 |
45’079.35 CHF | ||
|
Deutsche Börse DE0005810055 |
263.40 | 258.10 | 256.60 | 263.50 | 5.30 | 2.05 |
17:35 27.07.2026 |
43’330.83 CHF | ||
|
RWE DE0007037129 |
57.30 | 58.80 | 57.04 | 58.88 | -1.50 | -2.55 |
17:35 27.07.2026 |
42’707.74 CHF | ||
|
Bayer DE000BAY0017 |
47.23 | 46.06 | 46.53 | 47.72 | 1.17 | 2.54 |
17:35 27.07.2026 |
42’137.22 CHF | ||
|
BASF DE000BASF111 |
48.21 | 48.57 | 48.01 | 48.90 | -0.36 | -0.74 |
17:38 27.07.2026 |
40’056.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.32 | 44.78 | 44.87 | 46.08 | 0.54 | 1.21 |
17:39 27.07.2026 |
39’915.40 CHF | ||
|
Commerzbank DE000CBK1001 |
37.45 | 36.78 | 37.12 | 37.76 | 0.67 | 1.82 |
17:35 27.07.2026 |
38’616.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.56 | 35.06 | 35.33 | 35.87 | 0.50 | 1.43 |
17:37 27.07.2026 |
36’539.46 CHF | ||
|
BMW DE0005190003 |
57.48 | 56.96 | 57.16 | 58.52 | 0.52 | 0.91 |
17:38 27.07.2026 |
35’164.50 CHF | ||
|
Volkswagen DE0007664039 |
70.74 | 71.46 | 70.74 | 73.72 | -0.72 | -1.01 |
17:38 27.07.2026 |
34’290.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.35 | 45.99 | 46.33 | 47.25 | 0.36 | 0.78 |
17:35 27.07.2026 |
32’733.41 CHF | ||
|
HOCHTIEF DE0006070006 |
434.20 | 447.40 | 428.80 | 453.60 | -13.20 | -2.95 |
17:39 27.07.2026 |
31’347.07 CHF | ||
|
adidas DE000A1EWWW0 |
179.65 | 173.60 | 175.80 | 180.35 | 6.05 | 3.49 |
17:36 27.07.2026 |
28’882.33 CHF | ||
|
Hannover Rück DE0008402215 |
257.20 | 253.20 | 253.60 | 258.00 | 4.00 | 1.58 |
17:35 27.07.2026 |
28’430.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.00 | 168.30 | 169.00 | 172.65 | 0.70 | 0.42 |
17:35 27.07.2026 |
27’316.35 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 74.68 | 74.24 | 75.50 | 0.34 | 0.46 |
17:35 27.07.2026 |
27’123.93 CHF | ||
|
Fresenius DE0005785604 |
44.25 | 43.80 | 44.23 | 44.70 | 0.45 | 1.03 |
17:35 27.07.2026 |
22’972.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.10 | 342.60 | 345.70 | 355.40 | 7.50 | 2.19 |
17:35 27.07.2026 |
17’186.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.20 | 20.73 | 20.97 | 21.31 | 0.47 | 2.27 |
17:35 27.07.2026 |
16’378.00 CHF | ||
|
Beiersdorf DE0005200000 |
79.08 | 77.54 | 78.20 | 79.66 | 1.54 | 1.99 |
17:35 27.07.2026 |
15’641.85 CHF | ||
|
Continental DE0005439004 |
70.90 | 70.08 | 70.48 | 72.24 | 0.82 | 1.17 |
17:35 27.07.2026 |
13’052.09 CHF | ||
|
Symrise DE000SYM9999 |
87.08 | 86.90 | 86.24 | 87.74 | 0.18 | 0.21 |
17:35 27.07.2026 |
11’310.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.88 | 43.27 | 43.38 | 43.95 | 0.61 | 1.41 |
17:35 27.07.2026 |
9’881.46 CHF | ||
|
GEA DE0006602006 |
63.40 | 63.55 | 63.30 | 64.35 | -0.15 | -0.24 |
17:35 27.07.2026 |
9’634.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.26 | 59.06 | 58.80 | 59.88 | 0.20 | 0.34 |
17:35 27.07.2026 |
7’940.69 CHF | ||
|
QIAGEN NL0015002SN0 |
36.52 | 36.34 | 36.06 | 37.49 | 0.19 | 0.51 |
17:35 27.07.2026 |
6’954.69 CHF | ||
|
Zalando DE000ZAL1111 |
28.57 | 27.44 | 27.84 | 28.91 | 1.13 | 4.12 |
17:35 27.07.2026 |
6’240.41 CHF | ||
|
Scout24 DE000A12DM80 |
71.70 | 68.40 | 69.20 | 72.35 | 3.30 | 4.82 |
17:35 27.07.2026 |
4’450.28 CHF |
