X-DAX 2509731 / DE000A0C4CA0
24’875.67
Pkt
55.70
Pkt
0.22
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
197.92 | 189.84 | 191.72 | 199.50 | 8.08 | 4.26 |
17:37 23.01.2026 |
199’398.20 CHF | ||
|
Siemens DE0007236101 |
254.40 | 258.00 | 253.65 | 257.45 | -3.60 | -1.40 |
17:37 23.01.2026 |
185’706.78 CHF | ||
|
Airbus NL0000235190 |
206.70 | 206.80 | 205.20 | 207.95 | -0.10 | -0.05 |
17:35 23.01.2026 |
150’555.96 CHF | ||
|
Allianz DE0008404005 |
363.90 | 370.00 | 361.90 | 371.30 | -6.10 | -1.65 |
17:39 23.01.2026 |
129’762.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.06 | 26.85 | 26.58 | 27.09 | 0.21 | 0.78 |
17:37 23.01.2026 |
121’379.22 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.75 | 137.50 | 139.40 | 143.15 | 4.25 | 3.09 |
17:38 23.01.2026 |
108’495.08 CHF | ||
|
Rheinmetall DE0007030009 |
1830.00 | 1790.50 | 1750.00 | 1844.00 | 39.50 | 2.21 |
17:35 23.01.2026 |
75’783.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 | 510.80 | 507.20 | 513.20 | -3.20 | -0.63 |
17:38 23.01.2026 |
61’071.87 CHF | ||
|
Deutsche Bank DE0005140008 |
32.89 | 33.40 | 32.80 | 33.33 | -0.52 | -1.54 |
17:37 23.01.2026 |
57’718.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.30 | 58.81 | 58.06 | 58.87 | -0.51 | -0.87 |
17:36 23.01.2026 |
52’239.68 CHF | ||
|
Merck DE0006599905 |
127.70 | 128.40 | 126.40 | 128.50 | -0.70 | -0.55 |
17:35 23.01.2026 |
51’498.98 CHF | ||
|
Infineon DE0006231004 |
42.30 | 42.59 | 41.84 | 43.00 | -0.29 | -0.68 |
17:37 23.01.2026 |
51’154.08 CHF | ||
|
BMW DE0005190003 |
87.62 | 87.92 | 87.00 | 88.30 | -0.30 | -0.34 |
17:35 23.01.2026 |
49’132.41 CHF | ||
|
Volkswagen DE0007664039 |
105.50 | 105.30 | 104.10 | 106.15 | 0.20 | 0.19 |
17:39 23.01.2026 |
48’660.33 CHF | ||
|
DHL Group DE0005552004 |
46.00 | 46.75 | 45.90 | 46.40 | -0.75 | -1.60 |
17:35 23.01.2026 |
46’667.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.30 | 44.11 | 43.05 | 44.11 | -0.81 | -1.84 |
17:38 23.01.2026 |
45’444.40 CHF | ||
|
E.ON DE000ENAG999 |
16.95 | 17.00 | 16.81 | 16.99 | -0.05 | -0.26 |
17:35 23.01.2026 |
40’967.56 CHF | ||
|
Bayer DE000BAY0017 |
44.56 | 44.17 | 43.99 | 44.99 | 0.39 | 0.88 |
17:39 23.01.2026 |
40’026.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
237.20 | 238.70 | 234.60 | 238.00 | -1.50 | -0.63 |
17:37 23.01.2026 |
39’203.32 CHF | ||
|
BASF DE000BASF111 |
46.10 | 46.52 | 45.41 | 46.18 | -0.42 | -0.90 |
17:35 23.01.2026 |
38’359.52 CHF | ||
|
Commerzbank DE000CBK1001 |
34.39 | 34.92 | 34.38 | 34.90 | -0.53 | -1.52 |
17:38 23.01.2026 |
36’320.95 CHF | ||
|
Deutsche Börse DE0005810055 |
213.40 | 214.00 | 210.00 | 213.60 | -0.60 | -0.28 |
17:37 23.01.2026 |
36’280.61 CHF | ||
|
RWE DE0007037129 |
51.56 | 51.30 | 50.98 | 51.82 | 0.26 | 0.51 |
17:35 23.01.2026 |
34’361.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.34 | 42.00 | 41.17 | 41.84 | -0.66 | -1.57 |
17:36 23.01.2026 |
28’645.44 CHF | ||
|
Henkel vz. DE0006048432 |
71.54 | 72.12 | 71.12 | 71.70 | -0.58 | -0.80 |
17:39 23.01.2026 |
26’420.93 CHF | ||
|
Hannover Rück DE0008402215 |
234.40 | 235.40 | 233.00 | 236.20 | -1.00 | -0.42 |
17:35 23.01.2026 |
26’185.21 CHF | ||
|
Fresenius DE0005785604 |
48.37 | 48.47 | 48.04 | 48.51 | -0.10 | -0.21 |
17:35 23.01.2026 |
25’184.34 CHF | ||
|
adidas DE000A1EWWW0 |
143.75 | 152.45 | 142.55 | 150.50 | -8.70 | -5.71 |
17:37 23.01.2026 |
25’110.27 CHF | ||
|
Beiersdorf DE0005200000 |
97.18 | 98.86 | 96.54 | 98.76 | -1.68 | -1.70 |
17:36 23.01.2026 |
19’934.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.21 | 24.23 | 24.01 | 24.32 | -0.02 | -0.08 |
17:37 23.01.2026 |
18’959.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.00 | 377.00 | 373.60 | 378.00 | 1.00 | 0.27 |
17:35 23.01.2026 |
18’705.57 CHF | ||
|
Continental DE0005439004 |
67.00 | 66.10 | 65.40 | 67.00 | 0.90 | 1.36 |
17:37 23.01.2026 |
12’195.82 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.12 | 37.66 | 37.10 | 37.57 | -0.54 | -1.43 |
17:37 23.01.2026 |
10’639.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.22 | 37.49 | 36.96 | 37.79 | -0.27 | -0.72 |
17:35 23.01.2026 |
10’024.27 CHF | ||
|
Symrise DE000SYM9999 |
72.58 | 73.02 | 71.98 | 72.96 | -0.44 | -0.60 |
17:35 23.01.2026 |
9’415.17 CHF | ||
|
QIAGEN NL0015002SN0 |
46.50 | 45.97 | 45.41 | 46.50 | 0.53 | 1.15 |
20:31 23.01.2026 |
8’753.65 CHF | ||
|
GEA DE0006602006 |
60.55 | 60.75 | 60.20 | 60.75 | -0.20 | -0.33 |
17:37 23.01.2026 |
8’589.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.50 | 50.60 | 50.18 | 50.90 | -0.10 | -0.20 |
17:35 23.01.2026 |
6’739.68 CHF | ||
|
Zalando DE000ZAL1111 |
23.96 | 24.99 | 23.72 | 24.84 | -1.03 | -4.12 |
17:35 23.01.2026 |
5’981.03 CHF | ||
|
Scout24 DE000A12DM80 |
85.45 | 85.05 | 84.45 | 86.10 | 0.40 | 0.47 |
17:35 23.01.2026 |
5’665.93 CHF |
