X-DAX 2509731 / DE000A0C4CA0
24’377.63
Pkt
-96.53
Pkt
-0.39
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.15 | 232.10 | 228.25 | 233.00 | -1.95 | -0.84 |
17:41 03.10.2025 |
250’315.73 CHF | ||
|
Siemens DE0007236101 |
241.20 | 241.20 | 239.90 | 242.80 | 0.00 | 0.00 |
17:39 03.10.2025 |
176’797.02 CHF | ||
|
Airbus NL0000235190 |
203.55 | 201.95 | 202.70 | 204.65 | 1.60 | 0.79 |
17:35 03.10.2025 |
150’421.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.07 | 29.12 | 28.99 | 29.43 | -0.05 | -0.17 |
17:41 03.10.2025 |
130’832.85 CHF | ||
|
Allianz DE0008404005 |
361.50 | 362.30 | 359.50 | 364.50 | -0.80 | -0.22 |
17:35 03.10.2025 |
130’288.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.05 | 108.45 | 105.50 | 109.00 | -2.40 | -2.21 |
17:42 03.10.2025 |
84’910.14 CHF | ||
|
Rheinmetall DE0007030009 |
1962.50 | 1986.00 | 1962.50 | 2008.00 | -23.50 | -1.18 |
17:42 03.10.2025 |
84’089.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.00 | 553.00 | 546.60 | 555.60 | -1.00 | -0.18 |
17:35 03.10.2025 |
66’813.38 CHF | ||
|
Deutsche Bank DE0005140008 |
30.28 | 30.05 | 30.16 | 30.54 | 0.23 | 0.77 |
17:38 03.10.2025 |
54’459.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.64 | 46.91 | 46.88 | 47.64 | 0.73 | 1.56 |
17:35 03.10.2025 |
49’899.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.41 | 55.01 | 55.13 | 55.51 | 0.40 | 0.73 |
17:35 03.10.2025 |
49’827.78 CHF | ||
|
BMW DE0005190003 |
86.42 | 87.14 | 86.10 | 87.44 | -0.72 | -0.83 |
17:42 03.10.2025 |
49’564.76 CHF | ||
|
Merck DE0006599905 |
120.85 | 117.70 | 117.55 | 121.55 | 3.15 | 2.68 |
17:35 03.10.2025 |
49’069.79 CHF | ||
|
Volkswagen DE0007664039 |
93.28 | 93.40 | 92.78 | 94.14 | -0.12 | -0.13 |
17:35 03.10.2025 |
43’996.19 CHF | ||
|
Infineon DE0006231004 |
34.14 | 34.24 | 33.94 | 34.43 | -0.10 | -0.28 |
17:35 03.10.2025 |
41’421.63 CHF | ||
|
DHL Group DE0005552004 |
38.90 | 38.76 | 38.52 | 39.05 | 0.14 | 0.36 |
17:37 03.10.2025 |
41’127.80 CHF | ||
|
E.ON DE000ENAG999 |
16.09 | 15.97 | 15.92 | 16.11 | 0.13 | 0.78 |
17:35 03.10.2025 |
39’265.31 CHF | ||
|
Deutsche Börse DE0005810055 |
226.60 | 230.90 | 225.40 | 231.40 | -4.30 | -1.86 |
17:44 03.10.2025 |
38’891.50 CHF | ||
|
BASF DE000BASF111 |
44.27 | 43.66 | 43.61 | 44.38 | 0.61 | 1.40 |
17:35 03.10.2025 |
36’955.32 CHF | ||
|
Commerzbank DE000CBK1001 |
32.09 | 32.23 | 32.00 | 33.18 | -0.14 | -0.43 |
17:35 03.10.2025 |
33’789.88 CHF | ||
|
adidas DE000A1EWWW0 |
187.60 | 186.25 | 186.35 | 188.10 | 1.35 | 0.72 |
17:35 03.10.2025 |
31’281.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.05 | 190.45 | 187.85 | 191.35 | -2.40 | -1.26 |
17:36 03.10.2025 |
31’266.40 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 257.60 | 253.40 | 258.20 | -0.60 | -0.23 |
17:37 03.10.2025 |
28’941.21 CHF | ||
|
RWE DE0007037129 |
39.26 | 39.04 | 39.00 | 39.35 | 0.22 | 0.56 |
17:35 03.10.2025 |
26’621.71 CHF | ||
|
Bayer DE000BAY0017 |
28.85 | 29.12 | 28.38 | 29.27 | -0.27 | -0.93 |
17:39 03.10.2025 |
26’469.46 CHF | ||
|
Henkel vz. DE0006048432 |
69.64 | 69.82 | 69.48 | 70.08 | -0.18 | -0.26 |
17:39 03.10.2025 |
25’633.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.80 | 35.51 | 35.40 | 36.44 | 0.29 | 0.82 |
17:41 03.10.2025 |
25’187.71 CHF | ||
|
Fresenius DE0005785604 |
47.16 | 47.01 | 46.91 | 47.45 | 0.15 | 0.32 |
17:38 03.10.2025 |
24’806.49 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.84 | 26.75 | 26.48 | 26.84 | 0.09 | 0.34 |
17:35 03.10.2025 |
21’074.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
392.50 | 389.10 | 388.20 | 394.90 | 3.40 | 0.87 |
17:35 03.10.2025 |
19’715.30 CHF | ||
|
Beiersdorf DE0005200000 |
90.52 | 90.78 | 90.04 | 90.90 | -0.26 | -0.29 |
17:35 03.10.2025 |
18’478.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.57 | 45.49 | 45.19 | 45.84 | 0.08 | 0.18 |
17:35 03.10.2025 |
12’365.82 CHF | ||
|
Continental DE0005439004 |
58.48 | 57.82 | 57.88 | 58.62 | 0.66 | 1.14 |
17:35 03.10.2025 |
10’923.22 CHF | ||
|
Symrise DE000SYM9999 |
75.22 | 74.80 | 73.86 | 75.22 | 0.42 | 0.56 |
17:35 03.10.2025 |
9’818.70 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.25 | 34.21 | 34.06 | 34.42 | 0.04 | 0.12 |
17:35 03.10.2025 |
9’795.74 CHF | ||
|
GEA DE0006602006 |
62.90 | 63.60 | 62.90 | 63.85 | -0.70 | -1.10 |
17:35 03.10.2025 |
9’003.59 CHF | ||
|
QIAGEN NL0015002CX3 |
39.74 | 39.47 | 39.30 | 39.96 | 0.27 | 0.68 |
17:35 03.10.2025 |
8’067.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.28 | 52.86 | 52.88 | 53.86 | 0.42 | 0.79 |
17:35 03.10.2025 |
7’184.34 CHF | ||
|
Scout24 DE000A12DM80 |
104.20 | 104.00 | 103.50 | 105.20 | 0.20 | 0.19 |
17:35 03.10.2025 |
7’027.46 CHF | ||
|
Zalando DE000ZAL1111 |
26.96 | 27.18 | 26.45 | 27.23 | -0.22 | -0.81 |
17:42 03.10.2025 |
6’531.95 CHF |
