X-DAX 2509731 / DE000A0C4CA0
24’518.61
Pkt
42.39
Pkt
0.17
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
243.30 | 242.55 | 243.20 | 246.50 | 0.75 | 0.31 |
15:31 21.04.2026 |
173’144.18 CHF | ||
|
SAP DE0007164600 |
151.04 | 150.20 | 151.04 | 153.26 | 0.84 | 0.56 |
15:31 21.04.2026 |
167’314.49 CHF | ||
|
Allianz DE0008404005 |
394.90 | 389.30 | 391.10 | 397.00 | 5.60 | 1.44 |
15:30 21.04.2026 |
136’015.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.30 | 168.84 | 168.22 | 170.58 | -0.54 | -0.32 |
15:31 21.04.2026 |
134’984.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.02 | 29.57 | 28.82 | 29.47 | -0.55 | -1.86 |
15:31 21.04.2026 |
131’303.67 CHF | ||
|
Airbus NL0000235190 |
172.44 | 176.32 | 171.40 | 175.44 | -3.88 | -2.20 |
15:31 21.04.2026 |
129’592.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.80 | 567.20 | 566.00 | 572.60 | 0.60 | 0.11 |
15:31 21.04.2026 |
65’894.24 CHF | ||
|
Rheinmetall DE0007030009 |
1451.00 | 1475.80 | 1444.00 | 1493.60 | -24.80 | -1.68 |
15:31 21.04.2026 |
63’682.07 CHF | ||
|
Infineon DE0006231004 |
48.18 | 48.00 | 48.13 | 48.72 | 0.18 | 0.38 |
15:31 21.04.2026 |
58’402.32 CHF | ||
|
DHL Group DE0005552004 |
49.71 | 49.89 | 49.68 | 50.16 | -0.18 | -0.36 |
15:31 21.04.2026 |
51’472.21 CHF | ||
|
Deutsche Bank DE0005140008 |
28.30 | 28.28 | 28.29 | 28.59 | 0.02 | 0.05 |
15:31 21.04.2026 |
50’457.09 CHF | ||
|
Merck DE0006599905 |
118.45 | 117.55 | 117.75 | 121.25 | 0.90 | 0.77 |
15:30 21.04.2026 |
47’255.20 CHF | ||
|
BMW DE0005190003 |
83.68 | 83.50 | 83.46 | 84.16 | 0.18 | 0.22 |
15:31 21.04.2026 |
46’737.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.62 | 52.01 | 51.57 | 52.40 | -0.39 | -0.75 |
15:31 21.04.2026 |
46’238.83 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 18.90 | 18.85 | 19.07 | 0.12 | 0.63 |
15:30 21.04.2026 |
45’079.07 CHF | ||
|
Deutsche Börse DE0005810055 |
265.50 | 263.90 | 262.90 | 266.60 | 1.60 | 0.61 |
15:30 21.04.2026 |
43’131.94 CHF | ||
|
BASF DE000BASF111 |
53.42 | 52.90 | 52.90 | 53.49 | 0.52 | 0.98 |
15:31 21.04.2026 |
42’866.42 CHF | ||
|
Volkswagen DE0007664039 |
90.10 | 90.48 | 90.06 | 91.06 | -0.38 | -0.42 |
15:31 21.04.2026 |
42’098.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.18 | 38.29 | 38.00 | 38.80 | -0.11 | -0.29 |
15:31 21.04.2026 |
39’856.78 CHF | ||
|
RWE DE0007037129 |
58.52 | 57.36 | 57.50 | 58.84 | 1.16 | 2.02 |
15:31 21.04.2026 |
38’137.83 CHF | ||
|
Commerzbank DE000CBK1001 |
36.58 | 36.48 | 36.24 | 36.90 | 0.10 | 0.27 |
15:30 21.04.2026 |
37’291.20 CHF | ||
|
Bayer DE000BAY0017 |
40.62 | 41.36 | 40.52 | 41.76 | -0.74 | -1.79 |
15:31 21.04.2026 |
37’034.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.05 | 191.70 | 189.95 | 192.75 | -1.65 | -0.86 |
15:30 21.04.2026 |
31’341.99 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.36 | 43.29 | 43.27 | 43.85 | 0.07 | 0.16 |
15:31 21.04.2026 |
30’728.65 CHF | ||
|
Hannover Rück DE0008402215 |
278.60 | 277.60 | 276.60 | 280.00 | 1.00 | 0.36 |
15:30 21.04.2026 |
30’480.57 CHF | ||
|
adidas DE000A1EWWW0 |
145.05 | 144.85 | 144.75 | 146.90 | 0.20 | 0.14 |
15:30 21.04.2026 |
23’990.80 CHF | ||
|
Henkel vz. DE0006048432 |
65.60 | 66.28 | 65.56 | 66.42 | -0.68 | -1.03 |
15:30 21.04.2026 |
23’830.74 CHF | ||
|
Fresenius DE0005785604 |
43.77 | 43.78 | 43.70 | 44.30 | -0.01 | -0.02 |
15:31 21.04.2026 |
23’050.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.76 | 23.82 | 23.73 | 24.10 | -0.06 | -0.25 |
15:31 21.04.2026 |
18’691.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
318.60 | 331.10 | 316.60 | 333.00 | -12.50 | -3.78 |
15:31 21.04.2026 |
17’100.86 CHF | ||
|
Beiersdorf DE0005200000 |
74.88 | 77.38 | 74.56 | 77.34 | -2.50 | -3.23 |
15:31 21.04.2026 |
15’741.77 CHF | ||
|
Continental DE0005439004 |
66.52 | 66.68 | 66.40 | 67.08 | -0.16 | -0.24 |
15:30 21.04.2026 |
12’415.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.63 | 39.43 | 39.11 | 39.79 | 0.20 | 0.51 |
15:31 21.04.2026 |
10’136.38 CHF | ||
|
Symrise DE000SYM9999 |
76.70 | 76.64 | 76.66 | 78.00 | 0.06 | 0.08 |
15:30 21.04.2026 |
9’896.95 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.06 | 33.04 | 33.06 | 33.33 | 0.02 | 0.06 |
15:30 21.04.2026 |
9’443.61 CHF | ||
|
GEA DE0006602006 |
61.90 | 62.40 | 61.80 | 62.75 | -0.50 | -0.80 |
15:31 21.04.2026 |
9’399.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.38 | 59.80 | 60.20 | 61.40 | 0.58 | 0.97 |
15:31 21.04.2026 |
7’850.45 CHF | ||
|
QIAGEN NL0015002SN0 |
34.80 | 34.95 | 34.72 | 35.17 | -0.15 | -0.43 |
15:31 21.04.2026 |
6’619.83 CHF | ||
|
Zalando DE000ZAL1111 |
23.19 | 23.33 | 23.19 | 23.75 | -0.14 | -0.60 |
15:31 21.04.2026 |
5’576.42 CHF | ||
|
Scout24 DE000A12DM80 |
71.85 | 71.10 | 71.05 | 72.85 | 0.75 | 1.05 |
15:31 21.04.2026 |
4’604.47 CHF |
