X-DAX 2509731 / DE000A0C4CA0
24’577.93
Pkt
323.89
Pkt
1.34
%
19:11:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.50 | 264.15 | 262.15 | 266.35 | 1.35 | 0.51 |
17:35 09.07.2025 |
287’661.28 CHF | ||
|
Siemens DE0007236101 |
225.50 | 217.05 | 217.60 | 227.65 | 8.45 | 3.89 |
17:35 09.07.2025 |
159’027.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.12 | 31.03 | 30.90 | 31.16 | 0.09 | 0.29 |
17:35 09.07.2025 |
141’948.35 CHF | ||
|
Airbus NL0000235190 |
182.28 | 179.18 | 179.60 | 182.88 | 3.10 | 1.73 |
17:38 09.07.2025 |
131’501.29 CHF | ||
|
Allianz DE0008404005 |
356.20 | 350.70 | 352.00 | 359.10 | 5.50 | 1.57 |
17:38 09.07.2025 |
126’341.81 CHF | ||
|
Rheinmetall DE0007030009 |
1860.50 | 1830.00 | 1825.00 | 1871.00 | 30.50 | 1.67 |
17:36 09.07.2025 |
78’194.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.40 | 91.52 | 91.04 | 92.68 | 0.88 | 0.96 |
17:36 09.07.2025 |
67’965.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.80 | 569.20 | 570.20 | 580.00 | 7.60 | 1.34 |
17:35 09.07.2025 |
67’721.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.40 | 46.91 | 46.68 | 47.64 | 0.49 | 1.04 |
17:35 09.07.2025 |
49’113.47 CHF | ||
|
Deutsche Börse DE0005810055 |
271.80 | 270.10 | 267.20 | 271.90 | 1.70 | 0.63 |
17:35 09.07.2025 |
46’337.58 CHF | ||
|
Infineon DE0006231004 |
37.91 | 37.82 | 37.42 | 38.24 | 0.09 | 0.24 |
17:44 09.07.2025 |
45’866.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.26 | 50.89 | 50.68 | 52.60 | 1.37 | 2.69 |
17:40 09.07.2025 |
45’743.54 CHF | ||
|
Merck DE0006599905 |
111.30 | 111.60 | 109.95 | 112.50 | -0.30 | -0.27 |
17:35 09.07.2025 |
45’294.52 CHF | ||
|
Deutsche Bank DE0005140008 |
25.83 | 24.99 | 25.20 | 25.83 | 0.85 | 3.38 |
17:43 09.07.2025 |
45’293.07 CHF | ||
|
BMW DE0005190003 |
82.00 | 79.82 | 79.92 | 82.74 | 2.18 | 2.73 |
17:39 09.07.2025 |
44’353.53 CHF | ||
|
Volkswagen DE0007664039 |
92.68 | 91.26 | 90.30 | 93.44 | 1.42 | 1.56 |
17:35 09.07.2025 |
43’336.15 CHF | ||
|
DHL Group DE0005552004 |
39.89 | 39.55 | 39.55 | 40.07 | 0.34 | 0.86 |
17:35 09.07.2025 |
42’576.66 CHF | ||
|
E.ON DE000ENAG999 |
16.06 | 15.73 | 15.77 | 16.06 | 0.33 | 2.07 |
17:35 09.07.2025 |
38’370.34 CHF | ||
|
Porsche DE000PAG9113 |
43.21 | 43.87 | 42.47 | 44.11 | -0.66 | -1.50 |
17:37 09.07.2025 |
36’818.87 CHF | ||
|
BASF DE000BASF111 |
43.52 | 42.41 | 42.48 | 44.29 | 1.11 | 2.62 |
17:44 09.07.2025 |
35’387.48 CHF | ||
|
adidas DE000A1EWWW0 |
212.30 | 209.00 | 206.90 | 213.50 | 3.30 | 1.58 |
17:35 09.07.2025 |
34’835.19 CHF | ||
|
Commerzbank DE000CBK1001 |
30.08 | 29.97 | 29.31 | 30.74 | 0.11 | 0.37 |
17:40 09.07.2025 |
33’143.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.90 | 200.60 | 201.00 | 206.70 | 4.30 | 2.14 |
17:35 09.07.2025 |
32’731.87 CHF | ||
|
Hannover Rück DE0008402215 |
268.40 | 268.00 | 268.20 | 271.40 | 0.40 | 0.15 |
17:35 09.07.2025 |
30’167.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.92 | 41.25 | 40.93 | 42.44 | 0.67 | 1.62 |
17:38 09.07.2025 |
29’316.28 CHF | ||
|
Henkel vz. DE0006048432 |
67.94 | 67.82 | 67.28 | 68.60 | 0.12 | 0.18 |
17:35 09.07.2025 |
25’203.91 CHF | ||
|
Bayer DE000BAY0017 |
27.33 | 27.18 | 27.07 | 27.59 | 0.15 | 0.55 |
17:35 09.07.2025 |
24’926.58 CHF | ||
|
RWE DE0007037129 |
36.17 | 35.36 | 35.52 | 36.17 | 0.81 | 2.29 |
17:36 09.07.2025 |
24’553.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.60 | 28.50 | 28.30 | 28.64 | 0.10 | 0.35 |
17:38 09.07.2025 |
22’231.49 CHF | ||
|
Beiersdorf DE0005200000 |
109.30 | 108.80 | 108.35 | 110.10 | 0.50 | 0.46 |
17:35 09.07.2025 |
22’203.02 CHF | ||
|
Fresenius DE0005785604 |
42.28 | 41.99 | 41.78 | 42.58 | 0.29 | 0.69 |
17:35 09.07.2025 |
22’077.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.00 | 380.70 | 380.90 | 385.30 | 3.30 | 0.87 |
17:35 09.07.2025 |
19’114.39 CHF | ||
|
Continental DE0005439004 |
77.58 | 76.46 | 76.64 | 78.46 | 1.12 | 1.46 |
17:36 09.07.2025 |
14’275.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.85 | 47.18 | 46.52 | 47.28 | -0.33 | -0.70 |
17:35 09.07.2025 |
12’922.65 CHF | ||
|
Sartorius vz. DE0007165631 |
218.10 | 222.20 | 216.50 | 224.10 | -4.10 | -1.85 |
17:37 09.07.2025 |
12’856.21 CHF | ||
|
Symrise DE000SYM9999 |
90.76 | 90.94 | 90.20 | 91.90 | -0.18 | -0.20 |
17:35 09.07.2025 |
11’865.59 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.06 | 34.02 | 33.87 | 34.48 | 0.04 | 0.12 |
17:35 09.07.2025 |
9’725.79 CHF | ||
|
QIAGEN NL0015002CX3 |
40.66 | 40.92 | 40.62 | 41.23 | -0.26 | -0.64 |
17:35 09.07.2025 |
8’253.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.92 | 56.44 | 56.14 | 57.72 | 0.48 | 0.85 |
17:35 09.07.2025 |
7’607.17 CHF | ||
|
Zalando DE000ZAL1111 |
28.91 | 28.29 | 28.07 | 28.91 | 0.62 | 2.19 |
17:36 09.07.2025 |
6’851.15 CHF |
