X-DAX 2509731 / DE000A0C4CA0
26’004.29
Pkt
-53.85
Pkt
-0.21
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.06 | 185.68 | 179.92 | 184.30 | -3.62 | -1.95 |
14:49 07.09.2026 |
201’581.73 CHF | ||
|
Siemens DE0007236101 |
270.70 | 272.65 | 270.10 | 273.10 | -1.95 | -0.72 |
14:49 07.09.2026 |
195’486.15 CHF | ||
|
Allianz DE0008404005 |
447.40 | 450.60 | 446.70 | 449.80 | -3.20 | -0.71 |
14:49 07.09.2026 |
161’159.75 CHF | ||
|
Airbus NL0000235190 |
197.80 | 198.90 | 197.30 | 199.34 | -1.10 | -0.55 |
14:47 07.09.2026 |
148’119.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.18 | 28.40 | 28.08 | 28.31 | -0.22 | -0.77 |
14:49 07.09.2026 |
127’758.11 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.58 | 146.52 | 146.72 | 150.58 | 1.06 | 0.72 |
14:49 07.09.2026 |
117’880.74 CHF | ||
|
Infineon DE0006231004 |
59.44 | 56.86 | 58.20 | 59.44 | 2.58 | 4.54 |
14:49 07.09.2026 |
69’641.65 CHF | ||
|
Deutsche Bank DE0005140008 |
35.57 | 35.57 | 35.32 | 35.61 | -0.01 | -0.01 |
14:49 07.09.2026 |
62’868.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 | 527.60 | 514.60 | 526.40 | -12.20 | -2.31 |
14:48 07.09.2026 |
62’436.70 CHF | ||
|
DHL Group DE0005552004 |
55.14 | 54.96 | 54.80 | 55.16 | 0.18 | 0.33 |
14:49 07.09.2026 |
57’407.22 CHF | ||
|
Merck DE0006599905 |
134.75 | 135.85 | 134.20 | 135.30 | -1.10 | -0.81 |
14:46 07.09.2026 |
55’556.11 CHF | ||
|
Deutsche Börse DE0005810055 |
280.20 | 281.30 | 278.20 | 280.90 | -1.10 | -0.39 |
14:48 07.09.2026 |
46’111.73 CHF | ||
|
Rheinmetall DE0007030009 |
1024.20 | 1034.00 | 1016.00 | 1056.20 | -9.80 | -0.95 |
14:49 07.09.2026 |
45’376.42 CHF | ||
|
Bayer DE000BAY0017 |
49.05 | 48.85 | 48.30 | 49.12 | 0.20 | 0.41 |
14:49 07.09.2026 |
45’140.72 CHF | ||
|
BASF DE000BASF111 |
53.04 | 53.36 | 52.81 | 53.38 | -0.32 | -0.60 |
14:49 07.09.2026 |
43’276.92 CHF | ||
|
E.ON DE000ENAG999 |
17.75 | 17.50 | 17.66 | 17.84 | 0.25 | 1.40 |
14:48 07.09.2026 |
43’032.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.26 | 47.69 | 47.12 | 48.41 | 0.58 | 1.21 |
14:49 07.09.2026 |
42’938.68 CHF | ||
|
RWE DE0007037129 |
59.78 | 58.40 | 58.88 | 59.94 | 1.38 | 2.36 |
14:49 07.09.2026 |
42’845.39 CHF | ||
|
Commerzbank DE000CBK1001 |
42.99 | 42.06 | 42.04 | 42.99 | 0.93 | 2.21 |
14:48 07.09.2026 |
42’760.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.48 | 39.00 | 38.32 | 38.76 | -0.52 | -1.33 |
14:47 07.09.2026 |
41’056.02 CHF | ||
|
Volkswagen DE0007664039 |
81.02 | 81.30 | 79.76 | 81.56 | -0.28 | -0.34 |
14:48 07.09.2026 |
38’653.45 CHF | ||
|
BMW DE0005190003 |
62.80 | 62.80 | 62.24 | 63.22 | 0.00 | 0.00 |
14:49 07.09.2026 |
35’375.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.50 | 45.73 | 45.23 | 45.83 | -0.23 | -0.50 |
14:44 07.09.2026 |
32’699.53 CHF | ||
|
HOCHTIEF DE0006070006 |
432.00 | 426.00 | 425.20 | 434.80 | 6.00 | 1.41 |
14:48 07.09.2026 |
30’150.72 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 260.60 | 254.60 | 259.60 | -5.80 | -2.23 |
14:48 07.09.2026 |
29’556.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.65 | 166.60 | 164.00 | 167.20 | 0.05 | 0.03 |
14:48 07.09.2026 |
27’548.85 CHF | ||
|
Henkel vz. DE0006048432 |
76.02 | 76.42 | 75.76 | 76.40 | -0.40 | -0.52 |
14:45 07.09.2026 |
27’442.75 CHF | ||
|
adidas DE000A1EWWW0 |
148.15 | 149.15 | 147.50 | 149.30 | -1.00 | -0.67 |
14:49 07.09.2026 |
24’559.66 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.54 | 43.63 | 42.44 | 43.45 | -1.10 | -2.51 |
14:49 07.09.2026 |
23’114.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.90 | 347.60 | 345.60 | 358.80 | 5.30 | 1.52 |
14:49 07.09.2026 |
17’613.15 CHF | ||
|
Beiersdorf DE0005200000 |
75.80 | 76.44 | 75.36 | 75.94 | -0.64 | -0.84 |
14:49 07.09.2026 |
15’456.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.72 | 19.15 | 18.66 | 18.90 | -0.44 | -2.27 |
14:49 07.09.2026 |
15’282.46 CHF | ||
|
Continental DE0005439004 |
72.34 | 71.56 | 70.62 | 72.34 | 0.78 | 1.09 |
14:48 07.09.2026 |
13’462.27 CHF | ||
|
Symrise DE000SYM9999 |
90.16 | 90.40 | 89.26 | 90.72 | -0.24 | -0.27 |
14:48 07.09.2026 |
11’664.46 CHF | ||
|
GEA DE0006602006 |
64.75 | 64.95 | 64.45 | 64.95 | -0.20 | -0.31 |
14:48 07.09.2026 |
9’945.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.19 | 39.22 | 38.81 | 39.34 | -0.03 | -0.08 |
14:49 07.09.2026 |
9’816.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.78 | 61.16 | 60.10 | 61.04 | -0.38 | -0.62 |
14:40 07.09.2026 |
8’306.05 CHF | ||
|
QIAGEN NL0015002SN0 |
36.62 | 37.44 | 36.40 | 36.87 | -0.82 | -2.19 |
14:46 07.09.2026 |
7’253.14 CHF | ||
|
Zalando DE000ZAL1111 |
23.44 | 23.51 | 23.07 | 23.87 | -0.07 | -0.30 |
14:48 07.09.2026 |
5’400.62 CHF | ||
|
Scout24 DE000A12DM80 |
75.50 | 76.10 | 74.30 | 76.00 | -0.60 | -0.79 |
14:49 07.09.2026 |
4’877.45 CHF |
