Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

X-DAX 2509731 / DE000A0C4CA0

24’232.05 Pkt
10.25 Pkt
0.04 %
22:15:00

Marktkapitalisierung XDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
233.35 242.00 0.00 0.00 -8.65 -3.57 17:43
24.10.2025
245’922.51 CHF
Siemens
DE0007236101
243.60 239.65 0.00 0.00 3.95 1.65 17:43
24.10.2025
176’969.29 CHF
Airbus
NL0000235190
208.40 207.20 0.00 0.00 1.20 0.58 17:35
24.10.2025
152’673.53 CHF
Deutsche Telekom
DE0005557508
29.00 29.31 0.00 0.00 -0.31 -1.06 17:35
24.10.2025
129’357.84 CHF
Allianz
DE0008404005
352.80 350.20 0.00 0.00 2.60 0.74 17:35
24.10.2025
126’022.75 CHF
Siemens Energy
DE000ENER6Y0
103.80 98.88 0.00 0.00 4.92 4.98 17:38
24.10.2025
82’370.03 CHF
Rheinmetall
DE0007030009
1764.00 1766.00 0.00 0.00 -2.00 -0.11 17:42
24.10.2025
74’912.58 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
549.80 546.60 0.00 0.00 3.20 0.59 17:37
24.10.2025
65’955.66 CHF
Deutsche Bank
DE0005140008
29.00 28.78 0.00 0.00 0.23 0.78 17:35
24.10.2025
51’702.49 CHF
Siemens Healthineers
DE000SHL1006
49.53 49.36 0.00 0.00 0.17 0.34 17:35
24.10.2025
51’417.68 CHF
Mercedes-Benz Group
DE0007100000
53.75 53.20 0.00 0.00 0.55 1.03 17:37
24.10.2025
47’905.44 CHF
Merck
DE0006599905
115.05 115.25 0.00 0.00 -0.20 -0.17 17:35
24.10.2025
46’299.59 CHF
BMW
DE0005190003
81.16 80.38 0.00 0.00 0.78 0.97 17:39
24.10.2025
45’542.88 CHF
Volkswagen
DE0007664039
90.52 89.36 0.00 0.00 1.16 1.30 17:37
24.10.2025
42’257.97 CHF
DHL Group
DE0005552004
39.20 39.16 0.00 0.00 0.04 0.10 17:35
24.10.2025
41’076.64 CHF
Infineon
DE0006231004
33.50 33.42 0.00 0.00 0.08 0.22 17:35
24.10.2025
40’277.89 CHF
E.ON
DE000ENAG999
16.09 16.04 0.00 0.00 0.05 0.31 17:37
24.10.2025
38’904.24 CHF
Deutsche Börse
DE0005810055
228.70 226.40 0.00 0.00 2.30 1.02 17:35
24.10.2025
38’903.07 CHF
BASF
DE000BASF111
43.72 43.71 0.00 0.00 0.01 0.02 17:35
24.10.2025
36’171.84 CHF
Heidelberg Materials
DE0006047004
199.55 192.85 0.00 0.00 6.70 3.47 17:37
24.10.2025
32’883.59 CHF
Commerzbank
DE000CBK1001
30.24 29.74 0.00 0.00 0.50 1.68 17:35
24.10.2025
31’558.89 CHF
adidas
DE000A1EWWW0
187.40 189.85 0.00 0.00 -2.45 -1.29 17:36
24.10.2025
30’970.67 CHF
Hannover Rück
DE0008402215
255.80 255.40 0.00 0.00 0.40 0.16 17:35
24.10.2025
28’550.06 CHF
RWE
DE0007037129
40.57 40.44 0.00 0.00 0.13 0.32 17:35
24.10.2025
27’265.51 CHF
Henkel vz.
DE0006048432
71.66 72.10 0.00 0.00 -0.44 -0.61 17:35
24.10.2025
26’059.72 CHF
Fresenius
DE0005785604
49.00 48.97 0.00 0.00 0.03 0.06 17:35
24.10.2025
25’545.28 CHF
Bayer
DE000BAY0017
27.78 27.58 0.00 0.00 0.20 0.71 17:35
24.10.2025
25’256.69 CHF
Daimler Truck
DE000DTR0CK8
35.43 35.07 0.00 0.00 0.36 1.03 17:37
24.10.2025
24’705.85 CHF
Vonovia
DE000A1ML7J1
27.64 27.66 0.00 0.00 -0.02 -0.07 17:42
24.10.2025
21’509.35 CHF
MTU Aero Engines
DE000A0D9PT0
389.10 386.70 0.00 0.00 2.40 0.62 17:39
24.10.2025
19’370.81 CHF
Beiersdorf
DE0005200000
94.96 96.40 0.00 0.00 -1.44 -1.49 17:35
24.10.2025
19’212.42 CHF
Fresenius Medical Care
DE0005785802
47.09 46.49 0.00 0.00 0.60 1.29 17:35
24.10.2025
12’664.72 CHF
Continental
DE0005439004
64.48 63.60 0.00 0.00 0.88 1.38 17:35
24.10.2025
11’936.90 CHF
Symrise
DE000SYM9999
81.82 81.14 0.00 0.00 0.68 0.84 17:35
24.10.2025
10’585.30 CHF
Porsche Automobil
DE000PAH0038
34.68 34.45 0.00 0.00 0.23 0.67 17:35
24.10.2025
9’830.57 CHF
GEA
DE0006602006
63.60 62.90 0.00 0.00 0.70 1.11 17:35
24.10.2025
9’022.88 CHF
QIAGEN
NL0015002CX3
42.41 42.27 0.00 0.00 0.14 0.32 17:35
24.10.2025
8’496.70 CHF
Scout24
DE000A12DM80
102.10 102.30 0.00 0.00 -0.20 -0.20 17:35
24.10.2025
6’824.63 CHF
Brenntag
DE000A1DAHH0
50.38 50.44 0.00 0.00 -0.06 -0.12 17:35
24.10.2025
6’732.92 CHF
Zalando
DE000ZAL1111
26.42 26.59 0.00 0.00 -0.17 -0.64 17:35
24.10.2025
6’344.23 CHF