X-DAX 2509731 / DE000A0C4CA0
23’865.04
Pkt
-477.72
Pkt
-1.96
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
259.60 | 273.70 | 0.00 | 0.00 | -14.10 | -5.15 |
17:38 15.05.2026 |
180’964.72 CHF | ||
|
SAP DE0007164600 |
144.06 | 141.22 | 0.00 | 0.00 | 2.84 | 2.01 |
17:39 15.05.2026 |
153’817.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.54 | 177.00 | 0.00 | 0.00 | -7.46 | -4.21 |
17:39 15.05.2026 |
132’616.28 CHF | ||
|
Allianz DE0008404005 |
374.50 | 380.30 | 0.00 | 0.00 | -5.80 | -1.53 |
17:39 15.05.2026 |
130’225.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.68 | 27.82 | 0.00 | 0.00 | -0.14 | -0.50 |
17:37 15.05.2026 |
121’063.98 CHF | ||
|
Airbus NL0000235190 |
167.64 | 172.68 | 0.00 | 0.00 | -5.04 | -2.92 |
17:37 15.05.2026 |
120’716.25 CHF | ||
|
Infineon DE0006231004 |
65.19 | 68.07 | 0.00 | 0.00 | -2.88 | -4.23 |
17:39 15.05.2026 |
77’628.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 | 468.20 | 0.00 | 0.00 | 4.80 | 1.03 |
17:35 15.05.2026 |
53’432.00 CHF | ||
|
DHL Group DE0005552004 |
46.80 | 47.91 | 0.00 | 0.00 | -1.11 | -2.32 |
17:39 15.05.2026 |
47’902.04 CHF | ||
|
Rheinmetall DE0007030009 |
1120.00 | 1143.20 | 0.00 | 0.00 | -23.20 | -2.03 |
17:39 15.05.2026 |
47’670.17 CHF | ||
|
Merck DE0006599905 |
117.35 | 120.75 | 0.00 | 0.00 | -3.40 | -2.82 |
17:36 15.05.2026 |
46’658.85 CHF | ||
|
Deutsche Bank DE0005140008 |
26.70 | 27.41 | 0.00 | 0.00 | -0.71 | -2.59 |
17:36 15.05.2026 |
45’937.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.35 | 51.02 | 0.00 | 0.00 | -0.67 | -1.31 |
17:35 15.05.2026 |
44’080.35 CHF | ||
|
E.ON DE000ENAG999 |
17.87 | 18.42 | 0.00 | 0.00 | -0.56 | -3.01 |
17:35 15.05.2026 |
42’711.00 CHF | ||
|
BASF DE000BASF111 |
52.63 | 53.39 | 0.00 | 0.00 | -0.76 | -1.42 |
17:36 15.05.2026 |
42’626.84 CHF | ||
|
BMW DE0005190003 |
74.40 | 76.38 | 0.00 | 0.00 | -1.98 | -2.59 |
17:39 15.05.2026 |
41’304.94 CHF | ||
|
Volkswagen DE0007664039 |
87.94 | 88.84 | 0.00 | 0.00 | -0.90 | -1.01 |
17:35 15.05.2026 |
41’174.42 CHF | ||
|
Deutsche Börse DE0005810055 |
244.40 | 243.20 | 0.00 | 0.00 | 1.20 | 0.49 |
17:35 15.05.2026 |
40’254.36 CHF | ||
|
Commerzbank DE000CBK1001 |
36.48 | 36.63 | 0.00 | 0.00 | -0.15 | -0.41 |
17:36 15.05.2026 |
37’614.48 CHF | ||
|
RWE DE0007037129 |
55.20 | 56.50 | 0.00 | 0.00 | -1.30 | -2.30 |
17:35 15.05.2026 |
37’549.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.40 | 34.11 | 0.00 | 0.00 | -0.71 | -2.08 |
17:39 15.05.2026 |
34’185.15 CHF | ||
|
Bayer DE000BAY0017 |
37.71 | 38.18 | 0.00 | 0.00 | -0.47 | -1.23 |
17:37 15.05.2026 |
33’879.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.79 | 40.74 | 0.00 | 0.00 | -0.95 | -2.33 |
17:35 15.05.2026 |
27’812.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.15 | 182.20 | 0.00 | 0.00 | -13.05 | -7.16 |
17:38 15.05.2026 |
26’961.95 CHF | ||
|
Hannover Rück DE0008402215 |
237.40 | 236.00 | 0.00 | 0.00 | 1.40 | 0.59 |
17:39 15.05.2026 |
26’178.47 CHF | ||
|
adidas DE000A1EWWW0 |
145.70 | 146.80 | 0.00 | 0.00 | -1.10 | -0.75 |
17:37 15.05.2026 |
23’805.80 CHF | ||
|
Henkel vz. DE0006048432 |
64.28 | 63.72 | 0.00 | 0.00 | 0.56 | 0.88 |
17:37 15.05.2026 |
22’715.33 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 39.07 | 0.00 | 0.00 | -0.27 | -0.69 |
17:38 15.05.2026 |
19’985.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.64 | 22.20 | 0.00 | 0.00 | -0.56 | -2.52 |
17:39 15.05.2026 |
16’790.20 CHF | ||
|
Beiersdorf DE0005200000 |
70.06 | 70.58 | 0.00 | 0.00 | -0.52 | -0.74 |
17:35 15.05.2026 |
13’904.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
273.10 | 287.60 | 0.00 | 0.00 | -14.50 | -5.04 |
17:39 15.05.2026 |
13’454.19 CHF | ||
|
Continental DE0005439004 |
67.90 | 69.22 | 0.00 | 0.00 | -1.32 | -1.91 |
17:39 15.05.2026 |
12’419.28 CHF | ||
|
Symrise DE000SYM9999 |
73.76 | 74.34 | 0.00 | 0.00 | -0.58 | -0.78 |
17:39 15.05.2026 |
9’428.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.22 | 36.99 | 0.00 | 0.00 | 0.23 | 0.62 |
17:39 15.05.2026 |
9’193.17 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.95 | 32.14 | 0.00 | 0.00 | -0.19 | -0.59 |
17:35 15.05.2026 |
8’948.10 CHF | ||
|
GEA DE0006602006 |
54.75 | 55.45 | 0.00 | 0.00 | -0.70 | -1.26 |
17:35 15.05.2026 |
8’151.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.40 | 61.64 | 0.00 | 0.00 | -0.24 | -0.39 |
17:35 15.05.2026 |
8’107.26 CHF | ||
|
QIAGEN NL0015002SN0 |
28.47 | 28.59 | 0.00 | 0.00 | -0.13 | -0.44 |
17:36 15.05.2026 |
5’351.99 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 75.00 | 0.00 | 0.00 | -2.45 | -3.27 |
17:35 15.05.2026 |
4’635.64 CHF | ||
|
Zalando DE000ZAL1111 |
19.34 | 19.46 | 0.00 | 0.00 | -0.12 | -0.62 |
17:39 15.05.2026 |
4’564.87 CHF |
