X-DAX 2509731 / DE000A0C4CA0
25’469.98
Pkt
-334.97
Pkt
-1.30
%
21:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.60 | 281.60 | 268.35 | 280.35 | -12.00 | -4.26 |
17:36 07.07.2026 |
199’797.57 CHF | ||
|
SAP DE0007164600 |
143.90 | 140.06 | 142.00 | 145.10 | 3.84 | 2.74 |
17:38 07.07.2026 |
150’418.26 CHF | ||
|
Airbus NL0000235190 |
203.90 | 209.45 | 203.50 | 210.95 | -5.55 | -2.65 |
17:35 07.07.2026 |
149’726.12 CHF | ||
|
Allianz DE0008404005 |
422.80 | 420.20 | 420.20 | 424.00 | 2.60 | 0.62 |
17:35 07.07.2026 |
147’270.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.30 | 170.44 | 153.64 | 162.82 | -15.14 | -8.88 |
17:39 07.07.2026 |
132’670.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.74 | 25.44 | 25.54 | 26.05 | 0.30 | 1.18 |
17:35 07.07.2026 |
110’928.69 CHF | ||
|
Infineon DE0006231004 |
70.83 | 77.21 | 69.72 | 75.04 | -6.38 | -8.26 |
17:39 07.07.2026 |
92’960.70 CHF | ||
|
Merck DE0006599905 |
141.75 | 142.80 | 141.65 | 143.85 | -1.05 | -0.74 |
17:39 07.07.2026 |
58’423.98 CHF | ||
|
DHL Group DE0005552004 |
56.68 | 55.72 | 55.88 | 57.38 | 0.96 | 1.72 |
17:35 07.07.2026 |
57’826.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.00 | 495.90 | 499.40 | 511.20 | 12.10 | 2.44 |
17:39 07.07.2026 |
56’572.03 CHF | ||
|
Deutsche Bank DE0005140008 |
32.31 | 32.30 | 32.27 | 32.99 | 0.01 | 0.03 |
17:35 07.07.2026 |
55’249.28 CHF | ||
|
Bayer DE000BAY0017 |
50.82 | 51.18 | 50.78 | 51.70 | -0.36 | -0.70 |
17:35 07.07.2026 |
48’364.67 CHF | ||
|
Rheinmetall DE0007030009 |
1111.60 | 1130.00 | 1111.60 | 1146.00 | -18.40 | -1.63 |
17:39 07.07.2026 |
47’064.91 CHF | ||
|
E.ON DE000ENAG999 |
19.06 | 19.00 | 18.89 | 19.15 | 0.06 | 0.32 |
17:35 07.07.2026 |
46’248.95 CHF | ||
|
RWE DE0007037129 |
56.58 | 57.48 | 56.26 | 58.00 | -0.90 | -1.57 |
17:35 07.07.2026 |
41’608.09 CHF | ||
|
Deutsche Börse DE0005810055 |
259.70 | 254.20 | 255.30 | 259.90 | 5.50 | 2.16 |
17:35 07.07.2026 |
41’508.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.97 | 45.41 | 45.70 | 46.33 | 0.57 | 1.24 |
17:35 07.07.2026 |
39’957.47 CHF | ||
|
Commerzbank DE000CBK1001 |
38.28 | 38.17 | 37.93 | 38.61 | 0.11 | 0.29 |
17:35 07.07.2026 |
39’237.53 CHF | ||
|
BASF DE000BASF111 |
47.36 | 47.33 | 47.28 | 47.81 | 0.03 | 0.05 |
17:35 07.07.2026 |
39’041.43 CHF | ||
|
BMW DE0005190003 |
60.74 | 60.12 | 60.68 | 61.68 | 0.62 | 1.03 |
17:35 07.07.2026 |
36’440.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.25 | 34.88 | 34.93 | 35.68 | 0.37 | 1.06 |
17:35 07.07.2026 |
36’109.08 CHF | ||
|
Volkswagen DE0007664039 |
75.80 | 75.50 | 75.80 | 76.96 | 0.30 | 0.40 |
17:35 07.07.2026 |
35’216.22 CHF | ||
|
HOCHTIEF DE0006070006 |
472.00 | 497.40 | 469.80 | 493.00 | -25.40 | -5.11 |
17:35 07.07.2026 |
34’708.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.93 | 43.93 | 43.93 | 44.82 | 0.00 | 0.00 |
17:35 07.07.2026 |
31’034.85 CHF | ||
|
adidas DE000A1EWWW0 |
187.90 | 185.40 | 185.95 | 188.50 | 2.50 | 1.35 |
17:35 07.07.2026 |
30’544.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.20 | 175.35 | 173.00 | 179.20 | -1.15 | -0.66 |
17:38 07.07.2026 |
28’278.18 CHF | ||
|
Hannover Rück DE0008402215 |
249.40 | 243.60 | 244.80 | 249.80 | 5.80 | 2.38 |
17:35 07.07.2026 |
27’166.83 CHF | ||
|
Henkel vz. DE0006048432 |
75.66 | 74.72 | 75.24 | 76.50 | 0.94 | 1.26 |
17:36 07.07.2026 |
26’745.87 CHF | ||
|
Fresenius DE0005785604 |
43.41 | 43.20 | 43.41 | 44.07 | 0.21 | 0.49 |
17:35 07.07.2026 |
22’048.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.10 | 376.30 | 364.20 | 380.00 | -8.20 | -2.18 |
17:35 07.07.2026 |
18’816.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.38 | 22.47 | 22.37 | 22.62 | -0.09 | -0.40 |
17:37 07.07.2026 |
17’533.96 CHF | ||
|
Beiersdorf DE0005200000 |
78.20 | 75.64 | 76.80 | 79.20 | 2.56 | 3.38 |
17:35 07.07.2026 |
15’293.53 CHF | ||
|
Continental DE0005439004 |
72.88 | 74.34 | 72.88 | 75.58 | -1.46 | -1.96 |
17:35 07.07.2026 |
14’020.25 CHF | ||
|
Symrise DE000SYM9999 |
90.94 | 89.74 | 90.12 | 91.84 | 1.20 | 1.34 |
17:35 07.07.2026 |
11’781.21 CHF | ||
|
GEA DE0006602006 |
61.25 | 62.70 | 60.85 | 63.25 | -1.45 | -2.31 |
17:35 07.07.2026 |
9’507.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.29 | 41.19 | 41.57 | 42.61 | 1.10 | 2.67 |
17:37 07.07.2026 |
9’299.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.90 | 56.08 | 55.80 | 56.98 | -0.18 | -0.32 |
17:35 07.07.2026 |
7’486.38 CHF | ||
|
QIAGEN NL0015002SN0 |
34.12 | 34.08 | 33.89 | 34.84 | 0.05 | 0.13 |
17:37 07.07.2026 |
6’669.59 CHF | ||
|
Zalando DE000ZAL1111 |
27.24 | 27.19 | 26.89 | 27.51 | 0.05 | 0.18 |
17:35 07.07.2026 |
6’090.39 CHF | ||
|
Scout24 DE000A12DM80 |
73.55 | 73.75 | 73.30 | 75.30 | -0.20 | -0.27 |
17:35 07.07.2026 |
4’705.71 CHF |
