X-DAX 2509731 / DE000A0C4CA0
24’302.32
Pkt
61.29
Pkt
0.25
%
08:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
270.40 | 270.95 | 269.40 | 271.35 | -0.55 | -0.20 |
10:57 06.06.2025 |
296’488.92 CHF | ||
|
Siemens DE0007236101 |
217.90 | 219.25 | 217.80 | 219.60 | -1.35 | -0.62 |
10:57 06.06.2025 |
161’413.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.11 | 33.98 | 34.04 | 34.21 | 0.13 | 0.38 |
10:57 06.06.2025 |
156’192.60 CHF | ||
|
Allianz DE0008404005 |
353.00 | 353.90 | 351.40 | 353.60 | -0.90 | -0.25 |
10:56 06.06.2025 |
128’109.23 CHF | ||
|
Airbus NL0000235190 |
165.08 | 165.44 | 163.82 | 165.66 | -0.36 | -0.22 |
10:57 06.06.2025 |
122’224.32 CHF | ||
|
Rheinmetall DE0007030009 |
1856.50 | 1882.00 | 1830.50 | 1898.00 | -25.50 | -1.35 |
10:57 06.06.2025 |
80’389.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.60 | 576.00 | 571.00 | 574.20 | -3.40 | -0.59 |
10:56 06.06.2025 |
68’860.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.66 | 88.44 | 88.12 | 89.14 | 0.22 | 0.25 |
10:57 06.06.2025 |
65’995.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.30 | 46.53 | 46.24 | 46.50 | -0.23 | -0.49 |
10:54 06.06.2025 |
48’950.45 CHF | ||
|
Deutsche Börse DE0005810055 |
283.50 | 282.40 | 282.20 | 283.60 | 1.10 | 0.39 |
10:56 06.06.2025 |
48’681.28 CHF | ||
|
Merck DE0006599905 |
114.90 | 115.40 | 114.75 | 115.55 | -0.50 | -0.43 |
10:57 06.06.2025 |
47’062.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.41 | 51.56 | 51.07 | 51.58 | -0.15 | -0.29 |
10:57 06.06.2025 |
46’569.20 CHF | ||
|
Deutsche Bank DE0005140008 |
24.63 | 24.53 | 24.47 | 24.71 | 0.10 | 0.41 |
10:57 06.06.2025 |
44’673.49 CHF | ||
|
BMW DE0005190003 |
76.74 | 76.98 | 76.12 | 76.90 | -0.24 | -0.31 |
10:57 06.06.2025 |
44’026.89 CHF | ||
|
Volkswagen DE0007664039 |
92.56 | 93.24 | 92.32 | 93.16 | -0.68 | -0.73 |
10:57 06.06.2025 |
43’854.69 CHF | ||
|
DHL Group DE0005552004 |
40.27 | 40.28 | 40.14 | 40.35 | -0.01 | -0.02 |
10:55 06.06.2025 |
43’571.56 CHF | ||
|
Infineon DE0006231004 |
35.35 | 35.73 | 35.08 | 35.48 | -0.38 | -1.05 |
10:56 06.06.2025 |
43’534.99 CHF | ||
|
E.ON DE000ENAG999 |
15.31 | 15.35 | 15.29 | 15.41 | -0.04 | -0.26 |
10:57 06.06.2025 |
37’611.64 CHF | ||
|
adidas DE000A1EWWW0 |
210.90 | 211.70 | 208.20 | 211.10 | -0.80 | -0.38 |
10:57 06.06.2025 |
35’455.31 CHF | ||
|
Porsche DE000PAG9113 |
41.30 | 41.87 | 41.28 | 41.81 | -0.57 | -1.36 |
10:57 06.06.2025 |
35’248.87 CHF | ||
|
BASF DE000BASF111 |
41.90 | 42.00 | 41.67 | 42.00 | -0.10 | -0.24 |
10:57 06.06.2025 |
35’214.31 CHF | ||
|
Hannover Rück DE0008402215 |
280.80 | 279.40 | 279.60 | 281.20 | 1.40 | 0.50 |
10:55 06.06.2025 |
31’601.85 CHF | ||
|
Commerzbank DE000CBK1001 |
27.64 | 27.95 | 27.32 | 27.93 | -0.31 | -1.11 |
10:57 06.06.2025 |
31’058.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.10 | 180.00 | 179.55 | 181.45 | 0.10 | 0.06 |
10:57 06.06.2025 |
29’512.16 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.25 | 37.33 | 37.07 | 37.37 | -0.08 | -0.21 |
10:57 06.06.2025 |
26’658.24 CHF | ||
|
Henkel vz. DE0006048432 |
69.72 | 69.86 | 69.48 | 69.94 | -0.14 | -0.20 |
10:56 06.06.2025 |
25’856.64 CHF | ||
|
Beiersdorf DE0005200000 |
118.95 | 118.60 | 118.30 | 119.05 | 0.35 | 0.30 |
10:55 06.06.2025 |
24’542.09 CHF | ||
|
Bayer DE000BAY0017 |
26.48 | 26.43 | 26.45 | 26.94 | 0.05 | 0.17 |
10:57 06.06.2025 |
24’355.61 CHF | ||
|
Fresenius DE0005785604 |
44.03 | 44.24 | 44.03 | 44.29 | -0.21 | -0.47 |
10:57 06.06.2025 |
23’372.71 CHF | ||
|
RWE DE0007037129 |
33.35 | 33.19 | 33.34 | 33.58 | 0.16 | 0.48 |
10:57 06.06.2025 |
23’157.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.38 | 29.15 | 29.30 | 29.62 | 0.23 | 0.79 |
10:57 06.06.2025 |
22’499.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 | 354.00 | 350.40 | 355.80 | -0.30 | -0.08 |
10:57 06.06.2025 |
17’859.50 CHF | ||
|
Continental DE0005439004 |
76.66 | 76.44 | 76.20 | 76.68 | 0.22 | 0.29 |
10:54 06.06.2025 |
14’340.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.26 | 50.52 | 50.20 | 50.80 | -0.26 | -0.51 |
10:57 06.06.2025 |
13’904.18 CHF | ||
|
Symrise DE000SYM9999 |
104.45 | 104.85 | 104.15 | 105.00 | -0.40 | -0.38 |
10:53 06.06.2025 |
13’746.48 CHF | ||
|
Sartorius vz. DE0007165631 |
205.40 | 206.10 | 200.80 | 205.70 | -0.70 | -0.34 |
10:54 06.06.2025 |
11’917.00 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.29 | 34.48 | 34.12 | 34.37 | -0.19 | -0.55 |
10:54 06.06.2025 |
9’904.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.66 | 60.54 | 60.34 | 60.72 | 0.12 | 0.20 |
10:56 06.06.2025 |
8’199.12 CHF | ||
|
QIAGEN NL0015002CX3 |
39.80 | 40.28 | 39.73 | 40.08 | -0.49 | -1.20 |
10:54 06.06.2025 |
8’098.16 CHF | ||
|
Zalando DE000ZAL1111 |
30.87 | 30.56 | 30.52 | 30.88 | 0.31 | 1.01 |
10:57 06.06.2025 |
7’435.73 CHF |
