X-DAX 2509731 / DE000A0C4CA0
24’913.99
Pkt
45.14
Pkt
0.18
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
251.05 | 257.00 | 245.95 | 252.10 | -5.95 | -2.32 |
17:38 13.02.2026 |
178’686.60 CHF | ||
|
SAP DE0007164600 |
171.72 | 169.70 | 169.40 | 174.34 | 2.02 | 1.19 |
17:38 13.02.2026 |
178’352.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.23 | 32.22 | 31.82 | 32.45 | 0.01 | 0.03 |
17:35 13.02.2026 |
144’073.48 CHF | ||
|
Airbus NL0000235190 |
192.40 | 190.38 | 189.88 | 194.52 | 2.02 | 1.06 |
17:35 13.02.2026 |
138’556.32 CHF | ||
|
Allianz DE0008404005 |
366.90 | 367.00 | 365.90 | 371.20 | -0.10 | -0.03 |
17:37 13.02.2026 |
127’238.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.10 | 161.40 | 156.50 | 162.85 | 0.70 | 0.43 |
17:35 13.02.2026 |
126’477.73 CHF | ||
|
Rheinmetall DE0007030009 |
1609.00 | 1579.50 | 1555.00 | 1635.00 | 29.50 | 1.87 |
17:35 13.02.2026 |
67’340.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.60 | 541.80 | 530.60 | 544.20 | -11.20 | -2.07 |
17:39 13.02.2026 |
62’730.87 CHF | ||
|
Infineon DE0006231004 |
43.51 | 42.75 | 42.56 | 43.75 | 0.76 | 1.78 |
17:35 13.02.2026 |
51’681.65 CHF | ||
|
Merck DE0006599905 |
127.80 | 125.40 | 125.25 | 128.75 | 2.40 | 1.91 |
17:35 13.02.2026 |
50’686.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.62 | 57.11 | 56.42 | 58.20 | 0.51 | 0.89 |
17:35 13.02.2026 |
50’611.16 CHF | ||
|
Deutsche Bank DE0005140008 |
29.60 | 30.83 | 29.41 | 30.82 | -1.23 | -3.97 |
17:36 13.02.2026 |
50’580.66 CHF | ||
|
BMW DE0005190003 |
88.90 | 87.72 | 87.58 | 89.52 | 1.18 | 1.35 |
17:35 13.02.2026 |
49’427.66 CHF | ||
|
DHL Group DE0005552004 |
49.18 | 48.78 | 48.52 | 49.38 | 0.40 | 0.82 |
17:35 13.02.2026 |
48’545.25 CHF | ||
|
Volkswagen DE0007664039 |
103.10 | 102.30 | 101.40 | 103.25 | 0.80 | 0.78 |
17:35 13.02.2026 |
47’289.70 CHF | ||
|
E.ON DE000ENAG999 |
18.57 | 18.33 | 18.20 | 18.64 | 0.25 | 1.34 |
17:35 13.02.2026 |
44’264.40 CHF | ||
|
BASF DE000BASF111 |
51.08 | 51.36 | 50.32 | 51.42 | -0.28 | -0.55 |
17:39 13.02.2026 |
41’649.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.68 | 40.36 | 39.91 | 40.96 | 0.32 | 0.79 |
17:38 13.02.2026 |
41’442.69 CHF | ||
|
Bayer DE000BAY0017 |
45.99 | 45.69 | 45.12 | 46.05 | 0.30 | 0.65 |
17:38 13.02.2026 |
41’210.25 CHF | ||
|
Deutsche Börse DE0005810055 |
218.10 | 208.50 | 208.00 | 220.60 | 9.60 | 4.60 |
17:38 13.02.2026 |
36’164.96 CHF | ||
|
RWE DE0007037129 |
49.95 | 52.10 | 49.25 | 51.58 | -2.15 | -4.13 |
17:35 13.02.2026 |
33’083.45 CHF | ||
|
Commerzbank DE000CBK1001 |
32.16 | 34.09 | 32.16 | 34.51 | -1.93 | -5.66 |
17:35 13.02.2026 |
33’076.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.45 | 189.90 | 182.45 | 195.50 | -1.45 | -0.76 |
17:39 13.02.2026 |
30’249.70 CHF | ||
|
Henkel vz. DE0006048432 |
83.04 | 82.98 | 81.96 | 83.46 | 0.06 | 0.07 |
17:35 13.02.2026 |
29’550.90 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.10 | 43.15 | 42.38 | 43.22 | -0.05 | -0.12 |
17:35 13.02.2026 |
29’067.46 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 250.20 | 246.00 | 251.40 | -3.60 | -1.44 |
17:35 13.02.2026 |
27’124.79 CHF | ||
|
Fresenius DE0005785604 |
50.66 | 50.38 | 50.00 | 50.68 | 0.28 | 0.56 |
17:35 13.02.2026 |
26’028.34 CHF | ||
|
adidas DE000A1EWWW0 |
154.95 | 153.55 | 152.95 | 155.80 | 1.40 | 0.91 |
17:35 13.02.2026 |
25’237.09 CHF | ||
|
Beiersdorf DE0005200000 |
106.50 | 105.15 | 103.30 | 107.25 | 1.35 | 1.28 |
17:35 13.02.2026 |
21’235.26 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.11 | 26.32 | 25.91 | 26.54 | -0.21 | -0.80 |
17:35 13.02.2026 |
20’203.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
394.40 | 377.10 | 376.90 | 400.00 | 17.30 | 4.59 |
17:38 13.02.2026 |
19’350.41 CHF | ||
|
Continental DE0005439004 |
73.84 | 73.06 | 72.30 | 74.32 | 0.78 | 1.07 |
17:38 13.02.2026 |
13’471.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.95 | 40.99 | 40.81 | 41.46 | -0.04 | -0.10 |
17:35 13.02.2026 |
10’827.17 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.87 | 35.81 | 35.58 | 36.02 | 0.06 | 0.17 |
17:35 13.02.2026 |
10’020.69 CHF | ||
|
Symrise DE000SYM9999 |
76.08 | 76.12 | 74.80 | 77.14 | -0.04 | -0.05 |
17:35 13.02.2026 |
9’700.20 CHF | ||
|
GEA DE0006602006 |
64.30 | 63.00 | 62.65 | 65.50 | 1.30 | 2.06 |
17:35 13.02.2026 |
8’990.12 CHF | ||
|
QIAGEN NL0015002SN0 |
42.81 | 43.04 | 42.68 | 43.69 | -0.23 | -0.53 |
20:27 13.02.2026 |
8’017.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.22 | 58.84 | 56.92 | 58.80 | -0.62 | -1.05 |
17:35 13.02.2026 |
7’668.04 CHF | ||
|
Zalando DE000ZAL1111 |
20.51 | 20.68 | 20.35 | 21.00 | -0.17 | -0.82 |
17:35 13.02.2026 |
4’853.99 CHF | ||
|
Scout24 DE000A12DM80 |
68.35 | 67.55 | 67.65 | 68.85 | 0.80 | 1.18 |
17:38 13.02.2026 |
4’409.03 CHF |
