X-DAX 2509731 / DE000A0C4CA0
24’232.05
Pkt
10.25
Pkt
0.04
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
233.35 | 242.00 | 233.35 | 241.30 | -8.65 | -3.57 |
17:43 24.10.2025 |
245’975.65 CHF | ||
|
Siemens DE0007236101 |
243.60 | 239.65 | 240.50 | 243.70 | 3.95 | 1.65 |
17:43 24.10.2025 |
177’007.52 CHF | ||
|
Airbus NL0000235190 |
208.40 | 207.20 | 205.70 | 208.60 | 1.20 | 0.58 |
17:35 24.10.2025 |
152’706.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 29.31 | 28.97 | 29.57 | -0.31 | -1.06 |
17:35 24.10.2025 |
129’385.79 CHF | ||
|
Allianz DE0008404005 |
352.80 | 350.20 | 348.50 | 352.80 | 2.60 | 0.74 |
17:35 24.10.2025 |
126’049.98 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
103.80 | 98.88 | 100.30 | 104.65 | 4.92 | 4.98 |
17:38 24.10.2025 |
82’387.83 CHF | ||
|
Rheinmetall DE0007030009 |
1764.00 | 1766.00 | 1750.50 | 1793.50 | -2.00 | -0.11 |
17:42 24.10.2025 |
74’928.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.80 | 546.60 | 545.20 | 551.00 | 3.20 | 0.59 |
17:37 24.10.2025 |
65’969.91 CHF | ||
|
Deutsche Bank DE0005140008 |
29.00 | 28.78 | 28.55 | 29.03 | 0.23 | 0.78 |
17:35 24.10.2025 |
51’713.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.53 | 49.36 | 49.33 | 49.71 | 0.17 | 0.34 |
17:35 24.10.2025 |
51’428.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.75 | 53.20 | 52.88 | 53.75 | 0.55 | 1.03 |
17:37 24.10.2025 |
47’915.79 CHF | ||
|
Merck DE0006599905 |
115.05 | 115.25 | 114.35 | 115.70 | -0.20 | -0.17 |
17:35 24.10.2025 |
46’309.60 CHF | ||
|
BMW DE0005190003 |
81.16 | 80.38 | 80.44 | 81.40 | 0.78 | 0.97 |
17:39 24.10.2025 |
45’552.72 CHF | ||
|
Volkswagen DE0007664039 |
90.52 | 89.36 | 89.12 | 90.52 | 1.16 | 1.30 |
17:37 24.10.2025 |
42’267.10 CHF | ||
|
DHL Group DE0005552004 |
39.20 | 39.16 | 38.90 | 39.29 | 0.04 | 0.10 |
17:35 24.10.2025 |
41’085.51 CHF | ||
|
Infineon DE0006231004 |
33.50 | 33.42 | 33.47 | 34.01 | 0.08 | 0.22 |
17:35 24.10.2025 |
40’286.59 CHF | ||
|
E.ON DE000ENAG999 |
16.09 | 16.04 | 15.79 | 16.09 | 0.05 | 0.31 |
17:37 24.10.2025 |
38’912.65 CHF | ||
|
Deutsche Börse DE0005810055 |
228.70 | 226.40 | 226.20 | 229.60 | 2.30 | 1.02 |
17:35 24.10.2025 |
38’911.48 CHF | ||
|
BASF DE000BASF111 |
43.72 | 43.71 | 43.25 | 44.14 | 0.01 | 0.02 |
17:35 24.10.2025 |
36’179.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.55 | 192.85 | 193.10 | 199.75 | 6.70 | 3.47 |
17:37 24.10.2025 |
32’890.69 CHF | ||
|
Commerzbank DE000CBK1001 |
30.24 | 29.74 | 29.85 | 30.46 | 0.50 | 1.68 |
17:35 24.10.2025 |
31’565.71 CHF | ||
|
adidas DE000A1EWWW0 |
187.40 | 189.85 | 186.15 | 191.25 | -2.45 | -1.29 |
17:36 24.10.2025 |
30’977.36 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 255.40 | 254.40 | 256.20 | 0.40 | 0.16 |
17:35 24.10.2025 |
28’556.23 CHF | ||
|
RWE DE0007037129 |
40.57 | 40.44 | 40.10 | 40.71 | 0.13 | 0.32 |
17:35 24.10.2025 |
27’271.40 CHF | ||
|
Henkel vz. DE0006048432 |
71.66 | 72.10 | 71.54 | 72.32 | -0.44 | -0.61 |
17:35 24.10.2025 |
26’065.35 CHF | ||
|
Fresenius DE0005785604 |
49.00 | 48.97 | 48.55 | 49.09 | 0.03 | 0.06 |
17:35 24.10.2025 |
25’550.80 CHF | ||
|
Bayer DE000BAY0017 |
27.78 | 27.58 | 27.51 | 27.96 | 0.20 | 0.71 |
17:35 24.10.2025 |
25’262.14 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.43 | 35.07 | 35.10 | 35.57 | 0.36 | 1.03 |
17:37 24.10.2025 |
24’711.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.64 | 27.66 | 27.10 | 27.77 | -0.02 | -0.07 |
17:42 24.10.2025 |
21’513.99 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
389.10 | 386.70 | 379.70 | 393.00 | 2.40 | 0.62 |
17:39 24.10.2025 |
19’375.00 CHF | ||
|
Beiersdorf DE0005200000 |
94.96 | 96.40 | 94.50 | 96.58 | -1.44 | -1.49 |
17:35 24.10.2025 |
19’216.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.09 | 46.49 | 46.11 | 47.09 | 0.60 | 1.29 |
17:35 24.10.2025 |
12’667.46 CHF | ||
|
Continental DE0005439004 |
64.48 | 63.60 | 63.88 | 64.98 | 0.88 | 1.38 |
17:35 24.10.2025 |
11’939.47 CHF | ||
|
Symrise DE000SYM9999 |
81.82 | 81.14 | 81.12 | 82.10 | 0.68 | 0.84 |
17:35 24.10.2025 |
10’587.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.68 | 34.45 | 34.44 | 34.82 | 0.23 | 0.67 |
17:35 24.10.2025 |
9’832.69 CHF | ||
|
GEA DE0006602006 |
63.60 | 62.90 | 63.05 | 63.60 | 0.70 | 1.11 |
17:35 24.10.2025 |
9’024.82 CHF | ||
|
QIAGEN NL0015002CX3 |
42.41 | 42.27 | 42.21 | 42.65 | 0.14 | 0.32 |
17:35 24.10.2025 |
8’506.58 CHF | ||
|
Scout24 DE000A12DM80 |
102.10 | 102.30 | 101.10 | 102.40 | -0.20 | -0.20 |
17:35 24.10.2025 |
6’826.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.38 | 50.44 | 50.30 | 50.94 | -0.06 | -0.12 |
17:35 24.10.2025 |
6’734.38 CHF | ||
|
Zalando DE000ZAL1111 |
26.42 | 26.59 | 26.21 | 26.85 | -0.17 | -0.64 |
17:35 24.10.2025 |
6’345.60 CHF |
