X-DAX 2509731 / DE000A0C4CA0
24’371.95
Pkt
26.72
Pkt
0.11
%
19:43:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.90 | 236.65 | 235.85 | 238.60 | 0.25 | 0.11 |
17:35 19.08.2025 |
259’753.20 CHF | ||
|
Siemens DE0007236101 |
238.25 | 233.55 | 234.40 | 239.10 | 4.70 | 2.01 |
17:41 19.08.2025 |
173’026.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.25 | 31.08 | 30.94 | 31.41 | 0.17 | 0.55 |
17:36 19.08.2025 |
142’227.77 CHF | ||
|
Airbus NL0000235190 |
183.78 | 184.14 | 182.00 | 185.10 | -0.36 | -0.20 |
17:38 19.08.2025 |
139’167.27 CHF | ||
|
Allianz DE0008404005 |
374.40 | 373.50 | 373.30 | 376.00 | 0.90 | 0.24 |
17:36 19.08.2025 |
137’103.88 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.48 | 96.82 | 92.86 | 96.70 | -2.34 | -2.42 |
17:38 19.08.2025 |
71’006.94 CHF | ||
|
Rheinmetall DE0007030009 |
1568.00 | 1648.00 | 1545.00 | 1635.50 | -80.00 | -4.85 |
17:44 19.08.2025 |
69’904.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 | 557.40 | 552.00 | 558.60 | -1.20 | -0.22 |
17:35 19.08.2025 |
67’889.55 CHF | ||
|
Deutsche Bank DE0005140008 |
31.53 | 31.42 | 31.42 | 31.77 | 0.12 | 0.37 |
17:36 19.08.2025 |
56’637.80 CHF | ||
|
BMW DE0005190003 |
91.42 | 89.32 | 89.30 | 91.64 | 2.10 | 2.35 |
17:35 19.08.2025 |
51’427.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.68 | 47.23 | 47.17 | 47.77 | 0.45 | 0.95 |
17:35 19.08.2025 |
49’682.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.18 | 52.80 | 52.76 | 54.26 | 1.38 | 2.61 |
17:41 19.08.2025 |
48’490.17 CHF | ||
|
Volkswagen DE0007664039 |
100.90 | 98.88 | 98.64 | 101.25 | 2.02 | 2.04 |
17:41 19.08.2025 |
47’102.86 CHF | ||
|
Merck DE0006599905 |
110.95 | 110.75 | 109.20 | 111.15 | 0.20 | 0.18 |
17:35 19.08.2025 |
45’847.41 CHF | ||
|
Infineon DE0006231004 |
37.00 | 36.66 | 36.74 | 37.28 | 0.34 | 0.93 |
17:35 19.08.2025 |
44’815.92 CHF | ||
|
DHL Group DE0005552004 |
41.80 | 40.90 | 41.05 | 42.02 | 0.90 | 2.20 |
17:35 19.08.2025 |
44’523.94 CHF | ||
|
Deutsche Börse DE0005810055 |
254.90 | 255.60 | 253.10 | 256.10 | -0.70 | -0.27 |
17:35 19.08.2025 |
44’310.77 CHF | ||
|
Commerzbank DE000CBK1001 |
36.95 | 36.09 | 36.22 | 37.17 | 0.86 | 2.38 |
17:35 19.08.2025 |
39’578.67 CHF | ||
|
Porsche DE000PAG9113 |
47.30 | 45.50 | 45.62 | 47.43 | 1.80 | 3.96 |
17:35 19.08.2025 |
38’931.90 CHF | ||
|
BASF DE000BASF111 |
47.57 | 46.35 | 46.26 | 47.79 | 1.22 | 2.63 |
17:37 19.08.2025 |
38’830.11 CHF | ||
|
E.ON DE000ENAG999 |
15.70 | 15.77 | 15.70 | 15.87 | -0.07 | -0.44 |
17:35 19.08.2025 |
38’817.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.50 | 206.60 | 205.80 | 208.70 | 0.90 | 0.44 |
17:35 19.08.2025 |
34’615.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.53 | 40.66 | 40.60 | 41.66 | 0.87 | 2.14 |
17:35 19.08.2025 |
29’359.34 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 251.60 | 250.40 | 253.40 | 1.40 | 0.56 |
17:35 19.08.2025 |
29’050.86 CHF | ||
|
adidas DE000A1EWWW0 |
169.30 | 166.90 | 167.00 | 170.10 | 2.40 | 1.44 |
17:41 19.08.2025 |
27’927.01 CHF | ||
|
Henkel vz. DE0006048432 |
72.62 | 71.58 | 71.56 | 72.76 | 1.04 | 1.45 |
17:35 19.08.2025 |
26’265.62 CHF | ||
|
Bayer DE000BAY0017 |
28.09 | 27.67 | 27.59 | 28.13 | 0.42 | 1.52 |
17:35 19.08.2025 |
25’004.70 CHF | ||
|
Fresenius DE0005785604 |
46.64 | 46.61 | 46.43 | 47.02 | 0.03 | 0.06 |
17:35 19.08.2025 |
24’388.17 CHF | ||
|
RWE DE0007037129 |
35.26 | 35.19 | 35.15 | 35.68 | 0.07 | 0.20 |
17:36 19.08.2025 |
23’799.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.95 | 28.15 | 27.84 | 28.28 | -0.20 | -0.71 |
17:41 19.08.2025 |
22’412.48 CHF | ||
|
Beiersdorf DE0005200000 |
102.90 | 102.70 | 102.55 | 103.55 | 0.20 | 0.19 |
17:35 19.08.2025 |
20’941.20 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
386.30 | 385.20 | 380.50 | 387.30 | 1.10 | 0.29 |
17:35 19.08.2025 |
19’654.70 CHF | ||
|
Continental DE0005439004 |
76.00 | 74.08 | 74.14 | 76.18 | 1.92 | 2.59 |
17:35 19.08.2025 |
14’101.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.01 | 42.76 | 42.48 | 43.22 | 0.25 | 0.58 |
17:35 19.08.2025 |
11’771.46 CHF | ||
|
Sartorius vz. DE0007165631 |
197.00 | 194.35 | 193.60 | 198.10 | 2.65 | 1.36 |
17:38 19.08.2025 |
11’501.27 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.13 | 36.28 | 36.37 | 37.15 | 0.85 | 2.34 |
17:35 19.08.2025 |
10’565.85 CHF | ||
|
Symrise DE000SYM9999 |
82.68 | 80.72 | 80.54 | 83.00 | 1.96 | 2.43 |
17:35 19.08.2025 |
10’502.11 CHF | ||
|
QIAGEN NL0015002CX3 |
42.27 | 42.16 | 41.56 | 42.28 | 0.11 | 0.26 |
17:35 19.08.2025 |
8’614.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 53.72 | 53.70 | 55.58 | 1.58 | 2.94 |
17:37 19.08.2025 |
7’416.37 CHF | ||
|
Zalando DE000ZAL1111 |
24.20 | 23.34 | 23.46 | 24.45 | 0.86 | 3.68 |
17:36 19.08.2025 |
5’642.24 CHF |
