X-DAX 2509731 / DE000A0C4CA0
24’459.47
Pkt
-151.32
Pkt
-0.61
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.10 | 265.50 | 262.15 | 269.35 | -2.40 | -0.90 |
17:43 10.07.2025 |
288’419.07 CHF | ||
|
Siemens DE0007236101 |
226.80 | 225.50 | 225.40 | 227.90 | 1.30 | 0.58 |
17:37 10.07.2025 |
164’811.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.56 | 31.12 | 29.99 | 31.20 | -0.56 | -1.80 |
17:44 10.07.2025 |
142’009.31 CHF | ||
|
Airbus NL0000235190 |
183.32 | 182.28 | 181.62 | 184.30 | 1.04 | 0.57 |
17:35 10.07.2025 |
133’699.37 CHF | ||
|
Allianz DE0008404005 |
348.30 | 356.20 | 347.90 | 357.80 | -7.90 | -2.22 |
17:35 10.07.2025 |
128’007.05 CHF | ||
|
Rheinmetall DE0007030009 |
1845.50 | 1860.50 | 1826.00 | 1864.00 | -15.00 | -0.81 |
17:39 10.07.2025 |
79’302.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.40 | 576.80 | 568.80 | 579.00 | -7.40 | -1.28 |
17:35 10.07.2025 |
68’456.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
89.98 | 92.40 | 89.86 | 92.66 | -2.42 | -2.62 |
17:35 10.07.2025 |
68’450.21 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.85 | 47.40 | 47.51 | 48.01 | 0.45 | 0.95 |
17:44 10.07.2025 |
49’504.21 CHF | ||
|
BMW DE0005190003 |
85.40 | 82.00 | 81.36 | 86.16 | 3.40 | 4.15 |
17:44 10.07.2025 |
47’125.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.11 | 52.26 | 52.17 | 53.23 | 0.85 | 1.63 |
17:40 10.07.2025 |
46’859.25 CHF | ||
|
Deutsche Bank DE0005140008 |
25.73 | 25.83 | 25.65 | 26.04 | -0.11 | -0.41 |
17:36 10.07.2025 |
46’709.52 CHF | ||
|
Deutsche Börse DE0005810055 |
269.70 | 271.80 | 269.10 | 272.10 | -2.10 | -0.77 |
17:35 10.07.2025 |
46’514.34 CHF | ||
|
Infineon DE0006231004 |
38.26 | 37.91 | 37.90 | 38.31 | 0.35 | 0.91 |
17:36 10.07.2025 |
45’862.75 CHF | ||
|
Merck DE0006599905 |
114.45 | 111.30 | 112.25 | 114.50 | 3.15 | 2.83 |
17:35 10.07.2025 |
45’061.47 CHF | ||
|
Volkswagen DE0007664039 |
94.06 | 92.68 | 92.58 | 94.42 | 1.38 | 1.49 |
17:38 10.07.2025 |
44’719.05 CHF | ||
|
DHL Group DE0005552004 |
40.12 | 39.89 | 39.93 | 40.37 | 0.23 | 0.58 |
17:35 10.07.2025 |
42’836.88 CHF | ||
|
E.ON DE000ENAG999 |
15.87 | 16.06 | 15.87 | 16.13 | -0.19 | -1.15 |
17:35 10.07.2025 |
39’066.62 CHF | ||
|
Porsche DE000PAG9113 |
44.31 | 43.21 | 43.13 | 44.47 | 1.10 | 2.55 |
17:35 10.07.2025 |
36’651.80 CHF | ||
|
BASF DE000BASF111 |
44.12 | 43.52 | 43.62 | 44.62 | 0.60 | 1.38 |
17:36 10.07.2025 |
36’224.21 CHF | ||
|
adidas DE000A1EWWW0 |
212.20 | 212.30 | 211.70 | 214.90 | -0.10 | -0.05 |
17:35 10.07.2025 |
35’298.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.80 | 204.90 | 203.10 | 207.70 | -0.10 | -0.05 |
17:35 10.07.2025 |
33’351.13 CHF | ||
|
Commerzbank DE000CBK1001 |
28.89 | 30.08 | 28.66 | 29.75 | -1.19 | -3.96 |
17:43 10.07.2025 |
33’183.19 CHF | ||
|
Hannover Rück DE0008402215 |
265.80 | 268.40 | 265.80 | 269.80 | -2.60 | -0.97 |
17:35 10.07.2025 |
30’137.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.30 | 41.92 | 41.75 | 42.46 | 0.38 | 0.91 |
17:35 10.07.2025 |
29’719.04 CHF | ||
|
Henkel vz. DE0006048432 |
68.62 | 67.94 | 67.98 | 68.80 | 0.68 | 1.00 |
17:35 10.07.2025 |
25’453.65 CHF | ||
|
RWE DE0007037129 |
35.90 | 36.17 | 35.88 | 36.44 | -0.27 | -0.75 |
17:35 10.07.2025 |
25’053.68 CHF | ||
|
Bayer DE000BAY0017 |
27.78 | 27.33 | 27.35 | 27.80 | 0.45 | 1.65 |
17:35 10.07.2025 |
25’002.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.61 | 28.60 | 28.45 | 28.86 | 0.01 | 0.03 |
17:35 10.07.2025 |
22’254.53 CHF | ||
|
Beiersdorf DE0005200000 |
110.90 | 109.30 | 109.50 | 110.95 | 1.60 | 1.46 |
17:37 10.07.2025 |
22’250.10 CHF | ||
|
Fresenius DE0005785604 |
42.22 | 42.28 | 41.75 | 42.55 | -0.06 | -0.14 |
17:35 10.07.2025 |
22’175.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.70 | 384.00 | 378.00 | 385.50 | -5.30 | -1.38 |
17:35 10.07.2025 |
19’232.58 CHF | ||
|
Continental DE0005439004 |
78.38 | 77.58 | 77.80 | 78.62 | 0.80 | 1.03 |
17:35 10.07.2025 |
14’448.93 CHF | ||
|
Sartorius vz. DE0007165631 |
226.00 | 218.10 | 218.50 | 226.00 | 7.90 | 3.62 |
17:39 10.07.2025 |
12’967.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.94 | 46.85 | 46.60 | 47.30 | 0.09 | 0.19 |
17:35 10.07.2025 |
12’800.65 CHF | ||
|
Symrise DE000SYM9999 |
91.00 | 90.76 | 90.82 | 91.58 | 0.24 | 0.26 |
17:35 10.07.2025 |
11’812.93 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.74 | 34.06 | 34.14 | 34.74 | 0.68 | 2.00 |
17:35 10.07.2025 |
9’713.23 CHF | ||
|
QIAGEN NL0015002CX3 |
41.91 | 40.66 | 40.93 | 41.91 | 1.25 | 3.07 |
17:35 10.07.2025 |
8’277.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.06 | 56.92 | 57.26 | 58.44 | 1.14 | 2.00 |
17:35 10.07.2025 |
7’652.97 CHF | ||
|
Zalando DE000ZAL1111 |
28.85 | 28.91 | 28.67 | 29.19 | -0.06 | -0.21 |
17:38 10.07.2025 |
6’984.05 CHF |
