X-DAX 2509731 / DE000A0C4CA0
19’323.55
Pkt
-63.18
Pkt
-0.33
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
223.20 | 223.50 | 222.30 | 224.20 | -0.30 | -0.13 |
17:35 26.11.2024 |
241’426.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.78 | 29.58 | 29.61 | 29.94 | 0.20 | 0.68 |
17:37 26.11.2024 |
136’051.84 CHF | ||
|
Siemens DE0007236101 |
180.32 | 180.82 | 178.32 | 180.88 | -0.50 | -0.28 |
17:42 26.11.2024 |
129’259.06 CHF | ||
|
Allianz DE0008404005 |
290.30 | 292.50 | 289.90 | 293.00 | -2.20 | -0.75 |
17:35 26.11.2024 |
105’846.81 CHF | ||
|
Airbus NL0000235190 |
136.76 | 138.30 | 136.10 | 137.66 | -1.54 | -1.11 |
17:35 26.11.2024 |
101’353.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.80 | 490.00 | 487.00 | 494.90 | 1.80 | 0.37 |
17:35 26.11.2024 |
60’122.01 CHF | ||
|
Merck DE0006599905 |
141.75 | 142.95 | 141.20 | 142.95 | -1.20 | -0.84 |
17:35 26.11.2024 |
57’284.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.82 | 50.60 | 50.34 | 51.48 | 0.22 | 0.43 |
17:35 26.11.2024 |
51’777.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.28 | 52.83 | 51.62 | 52.52 | -0.55 | -1.04 |
17:36 26.11.2024 |
50’574.00 CHF | ||
|
Porsche DE000PAG9113 |
58.84 | 59.28 | 57.46 | 59.24 | -0.44 | -0.74 |
17:35 26.11.2024 |
48’901.23 CHF | ||
|
BMW DE0005190003 |
68.48 | 69.30 | 67.52 | 68.96 | -0.82 | -1.18 |
17:37 26.11.2024 |
39’394.90 CHF | ||
|
Volkswagen DE0007664039 |
80.44 | 82.40 | 79.82 | 80.96 | -1.96 | -2.38 |
17:35 26.11.2024 |
38’592.54 CHF | ||
|
DHL Group DE0005552004 |
34.55 | 35.21 | 34.48 | 35.15 | -0.66 | -1.87 |
17:38 26.11.2024 |
38’153.84 CHF | ||
|
Deutsche Börse DE0005810055 |
215.60 | 215.70 | 214.50 | 216.20 | -0.10 | -0.05 |
17:35 26.11.2024 |
36’687.74 CHF | ||
|
Infineon DE0006231004 |
30.49 | 30.41 | 29.84 | 31.28 | 0.08 | 0.25 |
17:44 26.11.2024 |
36’233.21 CHF | ||
|
adidas DE000A1EWWW0 |
222.00 | 221.20 | 218.30 | 224.00 | 0.80 | 0.36 |
17:35 26.11.2024 |
35’582.10 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
48.36 | 49.25 | 47.86 | 49.31 | -0.89 | -1.81 |
17:44 26.11.2024 |
35’509.32 CHF | ||
|
BASF DE000BASF111 |
42.30 | 43.01 | 42.10 | 42.69 | -0.71 | -1.65 |
17:35 26.11.2024 |
35’377.05 CHF | ||
|
E.ON DE000ENAG999 |
12.06 | 12.12 | 12.01 | 12.17 | -0.06 | -0.45 |
17:37 26.11.2024 |
29’215.39 CHF | ||
|
Henkel vz. DE0006048432 |
79.12 | 79.04 | 78.46 | 79.12 | 0.08 | 0.10 |
17:35 26.11.2024 |
28’534.07 CHF | ||
|
Deutsche Bank DE0005140008 |
15.55 | 15.71 | 15.34 | 15.74 | -0.16 | -0.99 |
17:35 26.11.2024 |
28’100.18 CHF | ||
|
Hannover Rück DE0008402215 |
247.50 | 249.90 | 247.10 | 249.90 | -2.40 | -0.96 |
17:37 26.11.2024 |
27’695.29 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.11 | 36.29 | 34.11 | 35.44 | -2.18 | -6.01 |
17:35 26.11.2024 |
26’581.28 CHF | ||
|
Beiersdorf DE0005200000 |
121.40 | 123.50 | 120.50 | 122.70 | -2.10 | -1.70 |
17:35 26.11.2024 |
25’602.06 CHF | ||
|
Rheinmetall DE0007030009 |
617.80 | 609.00 | 611.20 | 622.00 | 8.80 | 1.44 |
17:35 26.11.2024 |
24’980.68 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.33 | 30.48 | 30.13 | 30.48 | -0.15 | -0.49 |
17:38 26.11.2024 |
23’082.92 CHF | ||
|
RWE DE0007037129 |
30.80 | 30.96 | 30.70 | 31.27 | -0.16 | -0.52 |
17:35 26.11.2024 |
21’440.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.45 | 119.60 | 117.75 | 119.15 | -1.15 | -0.96 |
17:35 26.11.2024 |
20’001.35 CHF | ||
|
Bayer DE000BAY0017 |
18.90 | 19.93 | 18.89 | 19.77 | -1.03 | -5.19 |
17:35 26.11.2024 |
18’082.49 CHF | ||
|
Fresenius DE0005785604 |
32.95 | 33.36 | 32.84 | 33.41 | -0.41 | -1.23 |
17:35 26.11.2024 |
17’438.72 CHF | ||
|
Commerzbank DE000CBK1001 |
14.42 | 14.58 | 14.42 | 14.75 | -0.16 | -1.10 |
17:36 26.11.2024 |
16’897.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.80 | 310.80 | 311.90 | 317.30 | 6.00 | 1.93 |
17:35 26.11.2024 |
15’913.69 CHF | ||
|
Symrise DE000SYM9999 |
104.60 | 104.70 | 104.20 | 105.20 | -0.10 | -0.10 |
17:35 26.11.2024 |
13’771.29 CHF | ||
|
Sartorius vz. DE0007165631 |
216.80 | 216.70 | 212.60 | 219.90 | 0.10 | 0.05 |
17:44 26.11.2024 |
12’587.37 CHF | ||
|
Continental DE0005439004 |
61.90 | 62.50 | 61.46 | 62.70 | -0.60 | -0.96 |
17:36 26.11.2024 |
11’492.71 CHF | ||
|
Covestro DE0006062144 |
57.50 | 57.82 | 57.30 | 57.58 | -0.32 | -0.55 |
17:35 26.11.2024 |
10’017.31 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 | 34.55 | 33.58 | 34.27 | -0.69 | -2.00 |
17:35 26.11.2024 |
9’758.17 CHF | ||
|
QIAGEN NL0015001WM6 |
41.19 | 41.48 | 41.06 | 41.63 | -0.29 | -0.70 |
17:40 26.11.2024 |
8’416.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 61.34 | 59.82 | 61.40 | -0.60 | -0.98 |
17:35 26.11.2024 |
8’138.25 CHF | ||
|
Zalando DE000ZAL1111 |
29.25 | 29.79 | 28.84 | 29.64 | -0.54 | -1.81 |
17:35 26.11.2024 |
7’129.67 CHF |
