X-DAX 2509731 / DE000A0C4CA0
23’835.61
Pkt
116.49
Pkt
0.49
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.15 | 255.50 | 256.10 | 259.35 | 3.65 | 1.43 |
11:15 07.07.2025 |
278’718.27 CHF | ||
|
Siemens DE0007236101 |
217.05 | 216.00 | 215.15 | 217.50 | 1.05 | 0.49 |
11:15 07.07.2025 |
158’529.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.82 | 30.83 | 30.76 | 31.04 | -0.01 | -0.03 |
11:15 07.07.2025 |
141’275.17 CHF | ||
|
Airbus NL0000235190 |
177.30 | 175.12 | 176.14 | 177.30 | 2.18 | 1.24 |
11:14 07.07.2025 |
129’120.42 CHF | ||
|
Allianz DE0008404005 |
346.60 | 341.70 | 342.40 | 346.80 | 4.90 | 1.43 |
11:15 07.07.2025 |
123’310.50 CHF | ||
|
Rheinmetall DE0007030009 |
1758.00 | 1755.00 | 1743.00 | 1776.00 | 3.00 | 0.17 |
11:15 07.07.2025 |
75’118.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
93.90 | 92.56 | 92.86 | 93.96 | 1.34 | 1.45 |
11:15 07.07.2025 |
68’855.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.60 | 557.80 | 557.60 | 563.80 | 5.80 | 1.04 |
11:15 07.07.2025 |
66’478.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.35 | 46.73 | 45.61 | 46.57 | -0.38 | -0.81 |
11:15 07.07.2025 |
49’008.87 CHF | ||
|
Deutsche Börse DE0005810055 |
272.30 | 271.00 | 271.00 | 272.60 | 1.30 | 0.48 |
11:15 07.07.2025 |
46’571.66 CHF | ||
|
Merck DE0006599905 |
108.90 | 111.25 | 108.50 | 110.00 | -2.35 | -2.11 |
11:15 07.07.2025 |
45’229.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.81 | 50.08 | 49.71 | 49.98 | -0.27 | -0.54 |
11:14 07.07.2025 |
45’092.61 CHF | ||
|
Infineon DE0006231004 |
36.78 | 36.80 | 36.66 | 37.01 | -0.03 | -0.07 |
11:15 07.07.2025 |
44’706.35 CHF | ||
|
Deutsche Bank DE0005140008 |
24.62 | 24.48 | 24.54 | 24.73 | 0.14 | 0.57 |
11:15 07.07.2025 |
44’453.66 CHF | ||
|
BMW DE0005190003 |
78.04 | 77.84 | 77.44 | 78.32 | 0.20 | 0.26 |
11:15 07.07.2025 |
43’264.82 CHF | ||
|
Volkswagen DE0007664039 |
89.82 | 90.02 | 89.30 | 90.08 | -0.20 | -0.22 |
11:14 07.07.2025 |
42’691.86 CHF | ||
|
DHL Group DE0005552004 |
39.05 | 38.94 | 38.76 | 39.07 | 0.11 | 0.28 |
11:15 07.07.2025 |
41’991.83 CHF | ||
|
E.ON DE000ENAG999 |
15.88 | 15.87 | 15.84 | 15.97 | 0.01 | 0.03 |
11:15 07.07.2025 |
38’778.19 CHF | ||
|
BASF DE000BASF111 |
41.56 | 41.68 | 41.43 | 41.82 | -0.12 | -0.29 |
11:14 07.07.2025 |
34’837.97 CHF | ||
|
Porsche DE000PAG9113 |
42.30 | 42.69 | 42.17 | 42.57 | -0.39 | -0.91 |
11:14 07.07.2025 |
34’526.54 CHF | ||
|
adidas DE000A1EWWW0 |
207.50 | 205.30 | 205.80 | 207.80 | 2.20 | 1.07 |
11:15 07.07.2025 |
34’277.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.35 | 194.00 | 193.75 | 195.40 | 1.35 | 0.70 |
11:15 07.07.2025 |
31’709.21 CHF | ||
|
Commerzbank DE000CBK1001 |
28.37 | 28.09 | 28.01 | 28.40 | 0.28 | 1.00 |
11:15 07.07.2025 |
31’117.68 CHF | ||
|
Hannover Rück DE0008402215 |
269.20 | 266.20 | 266.40 | 269.20 | 3.00 | 1.13 |
11:15 07.07.2025 |
30’015.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.67 | 40.37 | 40.31 | 40.71 | 0.30 | 0.74 |
11:15 07.07.2025 |
28’740.04 CHF | ||
|
Henkel vz. DE0006048432 |
67.92 | 67.88 | 67.70 | 68.12 | 0.04 | 0.06 |
11:14 07.07.2025 |
25’375.99 CHF | ||
|
RWE DE0007037129 |
36.16 | 36.29 | 36.14 | 36.35 | -0.13 | -0.36 |
11:15 07.07.2025 |
25’242.08 CHF | ||
|
Bayer DE000BAY0017 |
26.04 | 26.20 | 25.98 | 26.20 | -0.16 | -0.59 |
11:14 07.07.2025 |
24’064.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.92 | 28.95 | 28.76 | 29.06 | -0.03 | -0.10 |
11:15 07.07.2025 |
22’621.22 CHF | ||
|
Fresenius DE0005785604 |
42.71 | 42.48 | 42.45 | 42.75 | 0.23 | 0.54 |
11:13 07.07.2025 |
22’373.49 CHF | ||
|
Beiersdorf DE0005200000 |
107.85 | 107.95 | 107.55 | 108.20 | -0.10 | -0.09 |
11:15 07.07.2025 |
22’067.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.40 | 371.30 | 372.10 | 376.50 | 5.10 | 1.37 |
11:15 07.07.2025 |
18’674.38 CHF | ||
|
Continental DE0005439004 |
74.70 | 75.02 | 74.44 | 74.96 | -0.32 | -0.43 |
11:15 07.07.2025 |
14’030.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.85 | 47.77 | 47.71 | 47.91 | 0.08 | 0.17 |
11:14 07.07.2025 |
13’106.68 CHF | ||
|
Sartorius vz. DE0007165631 |
217.40 | 219.10 | 213.80 | 219.60 | -1.70 | -0.78 |
11:15 07.07.2025 |
12’719.51 CHF | ||
|
Symrise DE000SYM9999 |
90.72 | 91.16 | 90.54 | 91.20 | -0.44 | -0.48 |
11:14 07.07.2025 |
11’914.68 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.59 | 33.66 | 33.49 | 33.73 | -0.07 | -0.21 |
11:13 07.07.2025 |
9’639.36 CHF | ||
|
QIAGEN NL0015002CX3 |
40.93 | 41.14 | 40.89 | 41.21 | -0.21 | -0.50 |
11:15 07.07.2025 |
8’337.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.42 | 55.78 | 55.26 | 55.82 | -0.36 | -0.65 |
11:13 07.07.2025 |
7’531.10 CHF | ||
|
Zalando DE000ZAL1111 |
28.04 | 28.09 | 27.77 | 28.18 | -0.05 | -0.18 |
11:15 07.07.2025 |
6’814.37 CHF |
