Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

X-DAX 2509731 / DE000A0C4CA0

24’232.05 Pkt
10.25 Pkt
0.04 %
22:15:00

Marktkapitalisierung XDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
233.35 242.00 233.35 241.30 -8.65 -3.57 17:43
24.10.2025
245’975.65 CHF
Siemens
DE0007236101
243.60 239.65 240.50 243.70 3.95 1.65 17:43
24.10.2025
177’007.52 CHF
Airbus
NL0000235190
208.40 207.20 205.70 208.60 1.20 0.58 17:35
24.10.2025
152’706.52 CHF
Deutsche Telekom
DE0005557508
29.00 29.31 28.97 29.57 -0.31 -1.06 17:35
24.10.2025
129’385.79 CHF
Allianz
DE0008404005
352.80 350.20 348.50 352.80 2.60 0.74 17:35
24.10.2025
126’049.98 CHF
Siemens Energy
DE000ENER6Y0
103.80 98.88 100.30 104.65 4.92 4.98 17:38
24.10.2025
82’387.83 CHF
Rheinmetall
DE0007030009
1764.00 1766.00 1750.50 1793.50 -2.00 -0.11 17:42
24.10.2025
74’928.77 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
549.80 546.60 545.20 551.00 3.20 0.59 17:37
24.10.2025
65’969.91 CHF
Deutsche Bank
DE0005140008
29.00 28.78 28.55 29.03 0.23 0.78 17:35
24.10.2025
51’713.66 CHF
Siemens Healthineers
DE000SHL1006
49.53 49.36 49.33 49.71 0.17 0.34 17:35
24.10.2025
51’428.79 CHF
Mercedes-Benz Group
DE0007100000
53.75 53.20 52.88 53.75 0.55 1.03 17:37
24.10.2025
47’915.79 CHF
Merck
DE0006599905
115.05 115.25 114.35 115.70 -0.20 -0.17 17:35
24.10.2025
46’309.60 CHF
BMW
DE0005190003
81.16 80.38 80.44 81.40 0.78 0.97 17:39
24.10.2025
45’552.72 CHF
Volkswagen
DE0007664039
90.52 89.36 89.12 90.52 1.16 1.30 17:37
24.10.2025
42’267.10 CHF
DHL Group
DE0005552004
39.20 39.16 38.90 39.29 0.04 0.10 17:35
24.10.2025
41’085.51 CHF
Infineon
DE0006231004
33.50 33.42 33.47 34.01 0.08 0.22 17:35
24.10.2025
40’286.59 CHF
E.ON
DE000ENAG999
16.09 16.04 15.79 16.09 0.05 0.31 17:37
24.10.2025
38’912.65 CHF
Deutsche Börse
DE0005810055
228.70 226.40 226.20 229.60 2.30 1.02 17:35
24.10.2025
38’911.48 CHF
BASF
DE000BASF111
43.72 43.71 43.25 44.14 0.01 0.02 17:35
24.10.2025
36’179.65 CHF
Heidelberg Materials
DE0006047004
199.55 192.85 193.10 199.75 6.70 3.47 17:37
24.10.2025
32’890.69 CHF
Commerzbank
DE000CBK1001
30.24 29.74 29.85 30.46 0.50 1.68 17:35
24.10.2025
31’565.71 CHF
adidas
DE000A1EWWW0
187.40 189.85 186.15 191.25 -2.45 -1.29 17:36
24.10.2025
30’977.36 CHF
Hannover Rück
DE0008402215
255.80 255.40 254.40 256.20 0.40 0.16 17:35
24.10.2025
28’556.23 CHF
RWE
DE0007037129
40.57 40.44 40.10 40.71 0.13 0.32 17:35
24.10.2025
27’271.40 CHF
Henkel vz.
DE0006048432
71.66 72.10 71.54 72.32 -0.44 -0.61 17:35
24.10.2025
26’065.35 CHF
Fresenius
DE0005785604
49.00 48.97 48.55 49.09 0.03 0.06 17:35
24.10.2025
25’550.80 CHF
Bayer
DE000BAY0017
27.78 27.58 27.51 27.96 0.20 0.71 17:35
24.10.2025
25’262.14 CHF
Daimler Truck
DE000DTR0CK8
35.43 35.07 35.10 35.57 0.36 1.03 17:37
24.10.2025
24’711.18 CHF
Vonovia
DE000A1ML7J1
27.64 27.66 27.10 27.77 -0.02 -0.07 17:42
24.10.2025
21’513.99 CHF
MTU Aero Engines
DE000A0D9PT0
389.10 386.70 379.70 393.00 2.40 0.62 17:39
24.10.2025
19’375.00 CHF
Beiersdorf
DE0005200000
94.96 96.40 94.50 96.58 -1.44 -1.49 17:35
24.10.2025
19’216.57 CHF
Fresenius Medical Care
DE0005785802
47.09 46.49 46.11 47.09 0.60 1.29 17:35
24.10.2025
12’667.46 CHF
Continental
DE0005439004
64.48 63.60 63.88 64.98 0.88 1.38 17:35
24.10.2025
11’939.47 CHF
Symrise
DE000SYM9999
81.82 81.14 81.12 82.10 0.68 0.84 17:35
24.10.2025
10’587.58 CHF
Porsche Automobil
DE000PAH0038
34.68 34.45 34.44 34.82 0.23 0.67 17:35
24.10.2025
9’832.69 CHF
GEA
DE0006602006
63.60 62.90 63.05 63.60 0.70 1.11 17:35
24.10.2025
9’024.82 CHF
QIAGEN
NL0015002CX3
42.41 42.27 42.21 42.65 0.14 0.32 17:35
24.10.2025
8’506.58 CHF
Scout24
DE000A12DM80
102.10 102.30 101.10 102.40 -0.20 -0.20 17:35
24.10.2025
6’826.11 CHF
Brenntag
DE000A1DAHH0
50.38 50.44 50.30 50.94 -0.06 -0.12 17:35
24.10.2025
6’734.38 CHF
Zalando
DE000ZAL1111
26.42 26.59 26.21 26.85 -0.17 -0.64 17:35
24.10.2025
6’345.60 CHF