X-DAX 2509731 / DE000A0C4CA0
25’428.99
Pkt
-83.31
Pkt
-0.33
%
21:34:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.32 | 184.02 | 182.28 | 186.34 | 1.30 | 0.71 |
17:35 29.09.2026 |
202’893.77 CHF | ||
|
Siemens DE0007236101 |
282.00 | 278.45 | 278.25 | 286.30 | 3.55 | 1.27 |
17:35 29.09.2026 |
200’576.60 CHF | ||
|
Allianz DE0008404005 |
422.80 | 425.50 | 422.50 | 427.60 | -2.70 | -0.63 |
17:35 29.09.2026 |
152’256.34 CHF | ||
|
Airbus NL0000235190 |
190.58 | 193.18 | 190.04 | 193.80 | -2.60 | -1.35 |
17:39 29.09.2026 |
143’981.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.40 | 26.67 | 26.25 | 26.70 | -0.27 | -1.01 |
17:35 29.09.2026 |
122’092.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.82 | 140.88 | 141.48 | 148.06 | 4.94 | 3.51 |
17:37 29.09.2026 |
115’324.62 CHF | ||
|
Infineon DE0006231004 |
59.30 | 56.57 | 57.44 | 60.05 | 2.73 | 4.83 |
17:38 29.09.2026 |
69’819.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 | 514.00 | 506.20 | 512.80 | -6.40 | -1.25 |
17:35 29.09.2026 |
60’715.89 CHF | ||
|
DHL Group DE0005552004 |
56.96 | 56.98 | 56.78 | 57.42 | -0.02 | -0.04 |
17:35 29.09.2026 |
60’058.21 CHF | ||
|
Deutsche Bank DE0005140008 |
31.75 | 31.57 | 31.59 | 32.09 | 0.19 | 0.59 |
17:35 29.09.2026 |
56’427.04 CHF | ||
|
Merck DE0006599905 |
137.40 | 138.45 | 137.05 | 139.80 | -1.05 | -0.76 |
17:35 29.09.2026 |
55’496.10 CHF | ||
|
Deutsche Börse DE0005810055 |
287.10 | 287.10 | 285.20 | 287.90 | 0.00 | 0.00 |
17:35 29.09.2026 |
47’982.09 CHF | ||
|
Bayer DE000BAY0017 |
48.88 | 50.80 | 48.52 | 50.64 | -1.92 | -3.78 |
17:35 29.09.2026 |
46’462.67 CHF | ||
|
RWE DE0007037129 |
58.92 | 59.14 | 58.22 | 59.48 | -0.22 | -0.37 |
17:35 29.09.2026 |
43’806.06 CHF | ||
|
Rheinmetall DE0007030009 |
960.40 | 966.30 | 945.50 | 974.40 | -5.90 | -0.61 |
17:35 29.09.2026 |
43’336.57 CHF | ||
|
Commerzbank DE000CBK1001 |
41.99 | 42.38 | 41.99 | 42.92 | -0.39 | -0.92 |
17:35 29.09.2026 |
43’115.80 CHF | ||
|
E.ON DE000ENAG999 |
16.91 | 17.15 | 16.76 | 17.15 | -0.25 | -1.43 |
17:35 29.09.2026 |
42’478.00 CHF | ||
|
BASF DE000BASF111 |
49.94 | 50.28 | 49.82 | 50.75 | -0.34 | -0.68 |
17:35 29.09.2026 |
41’105.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.65 | 38.67 | 38.51 | 39.40 | -0.02 | -0.05 |
17:35 29.09.2026 |
39’989.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.67 | 41.43 | 40.13 | 41.52 | -0.77 | -1.85 |
17:36 29.09.2026 |
37’369.36 CHF | ||
|
Volkswagen DE0007664039 |
71.04 | 70.88 | 70.52 | 72.00 | 0.16 | 0.23 |
17:35 29.09.2026 |
33’680.08 CHF | ||
|
BMW DE0005190003 |
54.50 | 55.18 | 52.36 | 56.10 | -0.68 | -1.23 |
17:36 29.09.2026 |
31’550.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.16 | 43.01 | 41.97 | 43.04 | -0.85 | -1.98 |
17:35 29.09.2026 |
30’576.96 CHF | ||
|
Hannover Rück DE0008402215 |
256.20 | 258.80 | 255.80 | 258.80 | -2.60 | -1.00 |
17:35 29.09.2026 |
29’391.68 CHF | ||
|
HOCHTIEF DE0006070006 |
393.40 | 393.80 | 388.00 | 399.80 | -0.40 | -0.10 |
17:35 29.09.2026 |
28’258.81 CHF | ||
|
Henkel vz. DE0006048432 |
73.82 | 74.10 | 73.30 | 74.16 | -0.28 | -0.38 |
17:35 29.09.2026 |
26’919.89 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.20 | 46.47 | 42.62 | 46.76 | -2.27 | -4.87 |
17:37 29.09.2026 |
24’576.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.50 | 143.30 | 142.50 | 146.85 | 1.20 | 0.84 |
17:35 29.09.2026 |
23’935.77 CHF | ||
|
adidas DE000A1EWWW0 |
145.75 | 147.85 | 145.05 | 147.85 | -2.10 | -1.42 |
17:35 29.09.2026 |
23’417.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.00 | 368.10 | 367.80 | 376.60 | 2.90 | 0.79 |
17:35 29.09.2026 |
18’840.75 CHF | ||
|
Beiersdorf DE0005200000 |
77.58 | 78.56 | 77.48 | 78.90 | -0.98 | -1.25 |
17:35 29.09.2026 |
15’967.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.41 | 17.06 | 16.97 | 17.58 | 0.35 | 2.05 |
17:35 29.09.2026 |
13’773.73 CHF | ||
|
Continental DE0005439004 |
68.30 | 68.76 | 68.30 | 69.42 | -0.46 | -0.67 |
17:35 29.09.2026 |
13’048.29 CHF | ||
|
Symrise DE000SYM9999 |
93.50 | 93.38 | 92.96 | 94.12 | 0.12 | 0.13 |
17:35 29.09.2026 |
12’072.83 CHF | ||
|
GEA DE0006602006 |
66.75 | 67.05 | 66.75 | 67.70 | -0.30 | -0.45 |
17:36 29.09.2026 |
10’259.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.20 | 40.48 | 38.94 | 40.21 | -1.28 | -3.16 |
17:35 29.09.2026 |
10’013.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 59.60 | 58.96 | 60.00 | -0.32 | -0.54 |
17:35 29.09.2026 |
8’130.89 CHF | ||
|
QIAGEN NL0015002SN0 |
39.12 | 39.31 | 38.79 | 39.64 | -0.19 | -0.48 |
17:35 29.09.2026 |
7’574.31 CHF | ||
|
Zalando DE000ZAL1111 |
21.87 | 21.80 | 21.55 | 21.99 | 0.07 | 0.32 |
17:36 29.09.2026 |
5’087.00 CHF | ||
|
Scout24 DE000A12DM80 |
67.10 | 66.65 | 66.15 | 67.80 | 0.45 | 0.68 |
17:36 29.09.2026 |
4’339.13 CHF |
