X-DAX 2509731 / DE000A0C4CA0
23’764.06
Pkt
-100.98
Pkt
-0.42
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
257.75 | 259.60 | 256.60 | 257.95 | -1.85 | -0.71 |
09:05 18.05.2026 |
180’964.72 CHF | ||
|
SAP DE0007164600 |
145.50 | 144.06 | 143.52 | 145.50 | 1.44 | 1.00 |
09:05 18.05.2026 |
153’817.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.58 | 169.54 | 166.80 | 168.80 | -1.96 | -1.16 |
09:05 18.05.2026 |
132’616.28 CHF | ||
|
Allianz DE0008404005 |
373.50 | 374.50 | 372.80 | 374.30 | -1.00 | -0.27 |
09:05 18.05.2026 |
130’225.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 27.68 | 27.33 | 27.56 | -0.23 | -0.83 |
09:04 18.05.2026 |
121’063.98 CHF | ||
|
Airbus NL0000235190 |
165.46 | 167.64 | 165.30 | 166.00 | -2.18 | -1.30 |
09:05 18.05.2026 |
120’716.25 CHF | ||
|
Infineon DE0006231004 |
65.11 | 65.19 | 64.60 | 65.45 | -0.08 | -0.12 |
09:05 18.05.2026 |
77’628.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
472.90 | 473.00 | 470.40 | 473.10 | -0.10 | -0.02 |
09:05 18.05.2026 |
53’432.00 CHF | ||
|
DHL Group DE0005552004 |
46.23 | 46.80 | 46.23 | 46.68 | -0.57 | -1.22 |
09:05 18.05.2026 |
47’902.04 CHF | ||
|
Rheinmetall DE0007030009 |
1144.00 | 1120.00 | 1129.40 | 1148.80 | 24.00 | 2.14 |
09:05 18.05.2026 |
47’670.17 CHF | ||
|
Merck DE0006599905 |
116.80 | 117.35 | 116.15 | 116.85 | -0.55 | -0.47 |
09:04 18.05.2026 |
46’658.85 CHF | ||
|
Deutsche Bank DE0005140008 |
26.48 | 26.70 | 26.29 | 26.52 | -0.22 | -0.82 |
09:05 18.05.2026 |
45’937.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.76 | 50.35 | 49.61 | 49.79 | -0.59 | -1.17 |
09:05 18.05.2026 |
44’080.35 CHF | ||
|
E.ON DE000ENAG999 |
17.67 | 17.87 | 17.66 | 17.80 | -0.20 | -1.09 |
09:04 18.05.2026 |
42’711.00 CHF | ||
|
BASF DE000BASF111 |
52.46 | 52.63 | 52.33 | 52.54 | -0.17 | -0.32 |
09:05 18.05.2026 |
42’626.84 CHF | ||
|
BMW DE0005190003 |
73.66 | 74.40 | 73.38 | 73.74 | -0.74 | -0.99 |
09:04 18.05.2026 |
41’304.94 CHF | ||
|
Volkswagen DE0007664039 |
86.84 | 87.94 | 86.52 | 86.84 | -1.10 | -1.25 |
09:04 18.05.2026 |
41’174.42 CHF | ||
|
Deutsche Börse DE0005810055 |
246.40 | 244.40 | 244.00 | 246.60 | 2.00 | 0.82 |
09:05 18.05.2026 |
40’254.36 CHF | ||
|
Commerzbank DE000CBK1001 |
36.33 | 36.48 | 35.96 | 36.33 | -0.15 | -0.41 |
09:04 18.05.2026 |
37’614.48 CHF | ||
|
RWE DE0007037129 |
55.08 | 55.20 | 54.84 | 55.24 | -0.12 | -0.22 |
09:04 18.05.2026 |
37’549.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.26 | 33.40 | 33.04 | 33.26 | -0.14 | -0.42 |
09:05 18.05.2026 |
34’185.15 CHF | ||
|
Bayer DE000BAY0017 |
37.15 | 37.71 | 36.98 | 37.20 | -0.56 | -1.49 |
09:04 18.05.2026 |
33’879.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.30 | 39.79 | 39.22 | 39.36 | -0.49 | -1.23 |
09:05 18.05.2026 |
27’812.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.20 | 169.15 | 165.00 | 166.60 | -3.95 | -2.34 |
09:04 18.05.2026 |
26’961.95 CHF | ||
|
Hannover Rück DE0008402215 |
237.20 | 237.40 | 237.20 | 237.80 | -0.20 | -0.08 |
09:04 18.05.2026 |
26’178.47 CHF | ||
|
adidas DE000A1EWWW0 |
144.65 | 145.70 | 143.00 | 144.90 | -1.05 | -0.72 |
09:05 18.05.2026 |
23’805.80 CHF | ||
|
Henkel vz. DE0006048432 |
64.08 | 64.28 | 63.96 | 64.42 | -0.20 | -0.31 |
09:03 18.05.2026 |
22’715.33 CHF | ||
|
Fresenius DE0005785604 |
38.48 | 38.80 | 38.30 | 38.53 | -0.32 | -0.82 |
09:05 18.05.2026 |
19’985.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.35 | 21.64 | 21.31 | 21.41 | -0.29 | -1.34 |
09:04 18.05.2026 |
16’790.20 CHF | ||
|
Beiersdorf DE0005200000 |
69.54 | 70.06 | 69.10 | 69.62 | -0.52 | -0.74 |
09:05 18.05.2026 |
13’904.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
268.00 | 273.10 | 265.20 | 271.50 | -5.10 | -1.87 |
09:05 18.05.2026 |
13’454.19 CHF | ||
|
Continental DE0005439004 |
67.10 | 67.90 | 67.00 | 67.58 | -0.80 | -1.18 |
09:05 18.05.2026 |
12’419.28 CHF | ||
|
Symrise DE000SYM9999 |
73.66 | 73.76 | 73.18 | 73.70 | -0.10 | -0.14 |
09:05 18.05.2026 |
9’428.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.32 | 37.22 | 37.18 | 37.34 | 0.10 | 0.27 |
09:05 18.05.2026 |
9’193.17 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.64 | 31.95 | 31.47 | 31.70 | -0.31 | -0.97 |
09:04 18.05.2026 |
8’948.10 CHF | ||
|
GEA DE0006602006 |
54.05 | 54.75 | 53.90 | 54.25 | -0.70 | -1.28 |
09:04 18.05.2026 |
8’151.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.84 | 61.40 | 60.50 | 61.08 | -0.56 | -0.91 |
09:04 18.05.2026 |
8’107.26 CHF | ||
|
QIAGEN NL0015002SN0 |
28.28 | 28.47 | 28.08 | 28.28 | -0.19 | -0.67 |
09:05 18.05.2026 |
5’351.99 CHF | ||
|
Scout24 DE000A12DM80 |
72.65 | 72.55 | 71.60 | 72.75 | 0.10 | 0.14 |
09:05 18.05.2026 |
4’635.64 CHF | ||
|
Zalando DE000ZAL1111 |
19.11 | 19.34 | 19.06 | 19.19 | -0.23 | -1.19 |
09:05 18.05.2026 |
4’564.87 CHF |
