X-DAX 2509731 / DE000A0C4CA0
24’872.02
Pkt
-29.82
Pkt
-0.12
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.60 171.10 |
170.75 176.00 |
4.50 2.63 |
16:20:55 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
Allianz DE0008404005 |
405.10 405.20 |
401.50 405.80 |
-0.10 -0.02 |
16:21:31 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
BASF DE000BASF111 |
48.77 48.91 |
48.70 49.67 |
-0.14 -0.29 |
16:21:26 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Bayer DE000BAY0017 |
40.19 38.60 |
38.67 40.25 |
1.59 4.12 |
16:21:32 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
Beiersdorf DE0005200000 |
74.16 71.26 |
71.16 74.28 |
2.90 4.07 |
16:21:29 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
BMW DE0005190003 |
61.52 61.06 |
60.26 61.70 |
0.46 0.75 |
16:21:20 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
Commerzbank DE000CBK1001 |
38.16 37.88 |
37.49 38.22 |
0.28 0.74 |
16:21:07 24.06.2026 |
8.04 26.51 |
2.81 7.90 |
10.08 35.63 |
||
|
Continental DE0005439004 |
72.56 72.58 |
71.98 73.90 |
-0.02 -0.03 |
16:21:33 24.06.2026 |
14.66 25.36 |
5.96 8.96 |
16.10 28.56 |
||
|
Deutsche Bank DE0005140008 |
30.31 30.96 |
30.23 30.95 |
-0.66 -2.12 |
16:21:31 24.06.2026 |
6.36 25.69 |
-1.84 -5.57 |
7.13 29.69 |
||
|
Deutsche Börse DE0005810055 |
245.00 247.50 |
242.00 246.10 |
-2.50 -1.01 |
16:21:33 24.06.2026 |
0.70 0.29 |
22.10 9.96 |
-28.00 -10.29 |
||
|
Deutsche Telekom DE0005557508 |
26.35 26.26 |
26.26 26.60 |
0.09 0.34 |
16:20:51 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
DHL Group DE0005552004 |
50.90 51.06 |
50.68 51.48 |
-0.16 -0.31 |
16:21:21 24.06.2026 |
7.31 16.62 |
4.72 10.13 |
10.68 26.29 |
||
|
E.ON DE000ENAG999 |
17.38 17.82 |
17.37 17.73 |
-0.45 -2.50 |
16:21:22 24.06.2026 |
-0.45 -2.44 |
2.27 14.40 |
2.46 15.76 |
||
|
Fresenius DE0005785604 |
40.05 39.90 |
39.57 40.14 |
0.15 0.38 |
16:21:34 24.06.2026 |
-4.08 -9.34 |
-8.94 -18.41 |
-2.40 -5.71 |
||
|
Heidelberg Materials DE0006047004 |
183.70 183.70 |
179.65 184.40 |
0.00 0.00 |
16:21:24 24.06.2026 |
13.60 7.94 |
-34.80 -15.84 |
7.30 4.11 |
||
|
Infineon DE0006231004 |
78.61 80.56 |
77.60 81.85 |
-1.95 -2.42 |
16:21:34 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
Mercedes-Benz Group DE0007100000 |
44.68 45.24 |
44.26 45.05 |
-0.57 -1.25 |
16:21:34 24.06.2026 |
-5.58 -10.97 |
-14.16 -23.82 |
-3.35 -6.89 |
||
|
Merck DE0006599905 |
139.35 135.00 |
135.45 139.55 |
4.35 3.22 |
16:21:32 24.06.2026 |
28.85 27.73 |
12.80 10.66 |
22.60 20.49 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.80 475.30 |
470.70 479.60 |
3.50 0.74 |
16:21:30 24.06.2026 |
-49.80 -9.56 |
-89.60 -15.98 |
-93.80 -16.61 |
||
|
RWE DE0007037129 |
54.06 55.64 |
54.04 56.04 |
-1.58 -2.84 |
16:21:21 24.06.2026 |
-1.08 -1.92 |
10.94 24.77 |
19.90 56.53 |
||
|
SAP DE0007164600 |
134.24 134.52 |
132.10 136.10 |
-0.28 -0.21 |
16:21:27 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Siemens DE0007236101 |
267.25 272.25 |
265.75 273.50 |
-5.00 -1.84 |
16:21:20 24.06.2026 |
70.75 34.72 |
37.85 15.99 |
65.20 31.15 |
||
|
Volkswagen DE0007664039 |
77.10 77.92 |
76.76 78.10 |
-0.82 -1.05 |
16:21:34 24.06.2026 |
-4.94 -5.79 |
-23.71 -22.77 |
-6.86 -7.86 |
