X-DAX 2509731 / DE000A0C4CA0
24’528.70
Pkt
89.61
Pkt
0.37
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.25 151.85 |
148.70 151.85 |
-0.60 -0.40 |
15:24:26 06.02.2026 |
-8.75 -5.55 |
-17.80 -10.67 |
-104.60 -41.25 |
||
|
Allianz DE0008404005 |
387.10 384.00 |
383.00 387.30 |
3.10 0.81 |
15:24:34 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
||
|
BASF DE000BASF111 |
48.18 49.10 |
47.91 48.80 |
-0.92 -1.87 |
15:24:19 06.02.2026 |
5.55 13.26 |
5.72 13.72 |
2.27 5.03 |
||
|
Bayer DE000BAY0017 |
45.36 44.82 |
44.64 46.25 |
0.55 1.22 |
15:24:27 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
||
|
Beiersdorf DE0005200000 |
103.20 104.65 |
102.20 104.40 |
-1.45 -1.39 |
15:23:05 06.02.2026 |
6.54 7.04 |
-9.02 -8.32 |
-27.57 -21.72 |
||
|
BMW DE0005190003 |
87.32 88.94 |
86.70 88.40 |
-1.62 -1.82 |
15:24:11 06.02.2026 |
7.34 9.14 |
5.06 6.13 |
10.48 13.58 |
||
|
Commerzbank DE000CBK1001 |
33.76 33.79 |
33.44 34.17 |
-0.03 -0.09 |
15:24:00 06.02.2026 |
3.29 10.10 |
2.45 7.34 |
17.40 94.26 |
||
|
Continental DE0005439004 |
70.70 70.74 |
69.80 70.86 |
-0.04 -0.06 |
15:24:35 06.02.2026 |
1.72 2.60 |
12.54 22.60 |
17.28 34.07 |
||
|
Deutsche Bank DE0005140008 |
31.07 30.70 |
30.52 31.21 |
0.37 1.19 |
15:24:25 06.02.2026 |
2.24 7.10 |
4.75 16.36 |
15.56 85.40 |
||
|
Deutsche Börse DE0005810055 |
213.30 213.10 |
209.60 214.70 |
0.20 0.09 |
15:22:56 06.02.2026 |
-14.70 -6.72 |
-52.80 -20.54 |
-36.10 -15.02 |
||
|
Deutsche Telekom DE0005557508 |
30.50 30.60 |
30.30 30.69 |
-0.10 -0.33 |
15:24:20 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
DHL Group DE0005552004 |
49.64 49.47 |
49.31 49.75 |
0.17 0.34 |
15:24:10 06.02.2026 |
9.24 23.63 |
9.19 23.47 |
13.98 40.68 |
||
|
E.ON DE000ENAG999 |
17.86 17.50 |
17.59 17.86 |
0.36 2.06 |
15:23:50 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
||
|
Fresenius DE0005785604 |
49.55 49.24 |
49.10 49.59 |
0.31 0.63 |
15:24:35 06.02.2026 |
0.47 0.97 |
7.50 18.08 |
12.07 32.69 |
||
|
Heidelberg Materials DE0006047004 |
212.60 210.20 |
208.40 213.50 |
2.40 1.14 |
15:24:35 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
||
|
Infineon DE0006231004 |
41.76 41.41 |
41.12 42.58 |
0.35 0.85 |
15:24:35 06.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
||
|
Mercedes-Benz Group DE0007100000 |
58.38 58.99 |
57.81 58.94 |
-0.61 -1.03 |
15:24:18 06.02.2026 |
2.29 4.07 |
9.76 20.01 |
1.19 2.08 |
||
|
Merck DE0006599905 |
121.75 122.05 |
119.85 122.35 |
-0.30 -0.25 |
15:24:33 06.02.2026 |
10.30 9.14 |
14.80 13.68 |
-18.00 -12.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 528.00 |
527.00 532.20 |
4.00 0.76 |
15:22:14 06.02.2026 |
-21.00 -3.91 |
-61.00 -10.57 |
-7.80 -1.49 |
||
|
RWE DE0007037129 |
52.84 52.48 |
52.48 53.32 |
0.36 0.69 |
15:23:28 06.02.2026 |
12.02 28.31 |
18.25 50.37 |
24.76 83.31 |
||
|
SAP DE0007164600 |
169.86 170.48 |
166.72 171.10 |
-0.62 -0.36 |
15:24:35 06.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
||
|
Siemens DE0007236101 |
247.90 244.50 |
243.95 249.35 |
3.40 1.39 |
15:24:00 06.02.2026 |
16.50 6.76 |
43.90 20.25 |
58.85 29.16 |
||
|
Volkswagen DE0007664039 |
99.94 102.10 |
99.04 101.20 |
-2.16 -2.12 |
15:24:10 06.02.2026 |
11.07 12.14 |
13.57 15.30 |
7.59 8.02 |
