X-DAX 2509731 / DE000A0C4CA0
23’962.04
Pkt
-93.84
Pkt
-0.39
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.35 169.70 |
166.35 169.70 |
-3.35 -1.97 |
17:37:07 29.08.2025 |
-49.85 -22.81 |
-77.55 -31.50 |
-58.35 -25.70 |
||
|
Allianz DE0008404005 |
361.20 361.60 |
358.70 362.20 |
-0.40 -0.11 |
17:35:07 29.08.2025 |
15.80 4.54 |
33.70 10.20 |
83.30 29.68 |
||
|
BASF DE000BASF111 |
45.36 45.89 |
44.99 45.93 |
-0.53 -1.15 |
17:40:04 29.08.2025 |
3.64 8.56 |
-3.05 -6.20 |
0.97 2.16 |
||
|
Bayer DE000BAY0017 |
28.06 27.93 |
27.62 28.36 |
0.14 0.48 |
17:37:35 29.08.2025 |
3.75 15.20 |
5.71 25.14 |
0.81 2.93 |
||
|
Beiersdorf DE0005200000 |
98.24 99.32 |
98.24 99.66 |
-1.08 -1.09 |
17:37:09 29.08.2025 |
-21.58 -17.91 |
-33.33 -25.20 |
-30.58 -23.61 |
||
|
BMW DE0005190003 |
89.46 90.18 |
88.96 90.26 |
-0.72 -0.80 |
17:35:25 29.08.2025 |
9.74 12.21 |
5.58 6.65 |
5.94 7.11 |
||
|
Commerzbank DE000CBK1001 |
32.62 32.35 |
31.80 32.78 |
0.27 0.83 |
17:44:58 29.08.2025 |
6.11 23.02 |
12.04 58.42 |
19.39 146.23 |
||
|
Continental DE0005439004 |
75.00 75.88 |
75.00 75.98 |
-0.88 -1.16 |
17:35:27 29.08.2025 |
-2.20 -2.85 |
5.88 8.50 |
13.86 22.66 |
||
|
Deutsche Bank DE0005140008 |
30.03 30.23 |
29.41 30.16 |
-0.20 -0.65 |
17:40:23 29.08.2025 |
6.04 24.85 |
9.63 46.44 |
15.67 106.74 |
||
|
Deutsche Börse DE0005810055 |
251.60 253.70 |
251.60 254.20 |
-2.10 -0.83 |
17:36:10 29.08.2025 |
-30.30 -10.59 |
4.50 1.79 |
53.80 26.65 |
||
|
Deutsche Telekom DE0005557508 |
31.22 31.38 |
31.08 31.51 |
-0.16 -0.51 |
17:38:05 29.08.2025 |
-1.67 -5.00 |
-3.05 -8.78 |
6.13 23.97 |
||
|
DHL Group DE0005552004 |
38.88 39.02 |
38.72 39.12 |
-0.14 -0.36 |
17:37:27 29.08.2025 |
0.40 1.03 |
1.52 4.03 |
0.67 1.74 |
||
|
E.ON DE000ENAG999 |
15.25 15.50 |
15.23 15.53 |
-0.26 -1.65 |
17:35:13 29.08.2025 |
0.15 1.00 |
3.38 27.43 |
2.83 22.02 |
||
|
Fresenius DE0005785604 |
46.41 46.36 |
46.24 46.79 |
0.05 0.11 |
17:35:18 29.08.2025 |
4.06 9.54 |
8.14 21.16 |
13.34 40.11 |
||
|
Heidelberg Materials DE0006047004 |
202.00 202.50 |
201.40 204.00 |
-0.50 -0.25 |
17:40:51 29.08.2025 |
24.15 13.52 |
57.60 39.67 |
108.56 115.20 |
||
|
Infineon DE0006231004 |
34.96 36.32 |
34.91 36.17 |
-1.36 -3.73 |
17:37:36 29.08.2025 |
1.46 4.24 |
0.39 1.10 |
3.56 10.99 |
||
|
Mercedes-Benz Group DE0007100000 |
53.35 53.72 |
52.90 53.70 |
-0.37 -0.69 |
17:35:11 29.08.2025 |
0.27 0.51 |
-6.50 -10.88 |
-8.87 -14.27 |
||
|
Merck DE0006599905 |
108.30 107.55 |
107.00 109.10 |
0.75 0.70 |
17:35:06 29.08.2025 |
-7.25 -6.29 |
-27.95 -20.54 |
-65.50 -37.73 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.60 545.20 |
541.80 546.80 |
-0.60 -0.11 |
17:36:10 29.08.2025 |
-17.40 -3.08 |
0.80 0.15 |
57.10 11.65 |
||
|
RWE DE0007037129 |
34.24 34.56 |
34.20 34.50 |
-0.32 -0.93 |
17:35:29 29.08.2025 |
2.33 7.15 |
4.60 15.17 |
2.80 8.72 |
||
|
SAP DE0007164600 |
231.70 236.35 |
231.15 235.15 |
-4.65 -1.97 |
17:42:15 29.08.2025 |
-26.90 -10.22 |
-28.90 -10.89 |
41.20 21.11 |
||
|
Siemens DE0007236101 |
236.60 236.85 |
234.75 240.60 |
-0.25 -0.11 |
17:37:22 29.08.2025 |
15.50 7.13 |
11.80 5.33 |
64.78 38.51 |
||
|
Volkswagen DE0007664039 |
99.58 100.25 |
98.32 100.15 |
-0.67 -0.67 |
17:42:01 29.08.2025 |
3.81 3.95 |
-3.75 -3.60 |
4.05 4.21 |
