X-DAX 2509731 / DE000A0C4CA0
24’238.83
Pkt
-116.41
Pkt
-0.48
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.50 164.25 |
165.05 169.30 |
3.25 1.98 |
17:35:45 12.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
Allianz DE0008404005 |
380.40 384.00 |
380.10 386.60 |
-3.60 -0.94 |
17:35:14 12.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
BASF DE000BASF111 |
44.84 44.56 |
44.53 45.19 |
0.28 0.63 |
17:35:24 12.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.50 36.33 |
36.16 36.72 |
0.17 0.47 |
17:37:44 12.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
Beiersdorf DE0005200000 |
93.44 93.90 |
92.68 94.10 |
-0.46 -0.49 |
17:35:05 12.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
BMW DE0005190003 |
96.14 95.50 |
95.42 96.52 |
0.64 0.67 |
17:37:44 12.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
Commerzbank DE000CBK1001 |
34.44 35.25 |
34.41 35.73 |
-0.81 -2.30 |
17:35:13 12.12.2025 |
1.76 5.34 |
7.06 25.54 |
19.59 129.57 |
||
|
Continental DE0005439004 |
66.56 66.20 |
66.16 66.84 |
0.36 0.54 |
17:35:04 12.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
||
|
Deutsche Bank DE0005140008 |
31.59 32.61 |
31.49 32.99 |
-1.02 -3.13 |
17:38:50 12.12.2025 |
0.57 1.81 |
7.31 29.60 |
15.00 88.23 |
||
|
Deutsche Börse DE0005810055 |
214.60 215.10 |
213.00 216.00 |
-0.50 -0.23 |
17:38:51 12.12.2025 |
-21.10 -8.77 |
-55.20 -20.09 |
-3.50 -1.57 |
||
|
Deutsche Telekom DE0005557508 |
26.81 26.92 |
26.74 27.01 |
-0.11 -0.41 |
17:35:02 12.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
DHL Group DE0005552004 |
46.98 47.00 |
46.90 47.32 |
-0.02 -0.04 |
17:35:25 12.12.2025 |
7.25 18.82 |
4.79 11.69 |
9.83 27.35 |
||
|
E.ON DE000ENAG999 |
15.25 14.98 |
14.99 15.31 |
0.27 1.80 |
17:36:57 12.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
||
|
Fresenius DE0005785604 |
47.56 47.91 |
47.20 47.82 |
-0.35 -0.73 |
17:35:21 12.12.2025 |
0.94 2.00 |
4.07 9.26 |
13.32 38.36 |
||
|
Heidelberg Materials DE0006047004 |
222.50 224.70 |
222.40 226.30 |
-2.20 -0.98 |
17:35:17 12.12.2025 |
10.10 4.86 |
38.35 21.34 |
91.20 71.87 |
||
|
Infineon DE0006231004 |
36.29 36.57 |
36.20 37.18 |
-0.28 -0.77 |
17:37:13 12.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
Mercedes-Benz Group DE0007100000 |
61.69 61.15 |
61.18 61.81 |
0.54 0.88 |
17:36:09 12.12.2025 |
8.68 16.67 |
8.71 16.74 |
5.05 9.07 |
||
|
Merck DE0006599905 |
117.85 119.10 |
117.25 118.80 |
-1.25 -1.05 |
17:35:02 12.12.2025 |
8.40 7.78 |
0.30 0.26 |
-27.90 -19.35 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 558.80 |
558.00 565.60 |
-0.80 -0.14 |
17:35:24 12.12.2025 |
24.80 4.75 |
-14.40 -2.57 |
46.60 9.32 |
||
|
RWE DE0007037129 |
43.42 43.10 |
43.03 43.52 |
0.32 0.74 |
17:35:50 12.12.2025 |
7.78 21.76 |
8.85 25.52 |
13.33 44.14 |
||
|
SAP DE0007164600 |
208.20 209.30 |
208.10 211.30 |
-1.10 -0.53 |
17:35:23 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Siemens DE0007236101 |
237.05 238.85 |
236.65 241.45 |
-1.80 -0.75 |
17:38:51 12.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
||
|
Volkswagen DE0007664039 |
108.60 107.15 |
106.95 108.65 |
1.45 1.35 |
17:36:53 12.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
