X-DAX 2509731 / DE000A0C4CA0
24’875.67
Pkt
55.70
Pkt
0.22
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.75 152.45 |
142.55 150.50 |
-8.70 -5.71 |
17:37:56 23.01.2026 |
-36.75 -19.42 |
-50.55 -24.90 |
-105.65 -40.93 |
||
|
Allianz DE0008404005 |
363.90 370.00 |
361.90 371.30 |
-6.10 -1.65 |
17:39:53 23.01.2026 |
16.40 4.66 |
27.70 8.14 |
61.60 20.10 |
||
|
BASF DE000BASF111 |
46.10 46.52 |
45.41 46.18 |
-0.42 -0.90 |
17:35:23 23.01.2026 |
2.24 5.20 |
1.84 4.23 |
0.07 0.15 |
||
|
Bayer DE000BAY0017 |
44.56 44.17 |
43.99 44.99 |
0.39 0.88 |
17:39:26 23.01.2026 |
15.17 55.12 |
14.89 53.53 |
21.71 103.43 |
||
|
Beiersdorf DE0005200000 |
97.18 98.86 |
96.54 98.76 |
-1.68 -1.70 |
17:36:22 23.01.2026 |
2.48 2.58 |
-10.10 -9.29 |
-27.75 -21.96 |
||
|
BMW DE0005190003 |
87.62 87.92 |
87.00 88.30 |
-0.30 -0.34 |
17:35:20 23.01.2026 |
6.26 7.78 |
3.50 4.20 |
8.52 10.89 |
||
|
Commerzbank DE000CBK1001 |
34.39 34.92 |
34.38 34.90 |
-0.53 -1.52 |
17:38:16 23.01.2026 |
4.62 15.59 |
5.42 18.79 |
16.48 92.69 |
||
|
Continental DE0005439004 |
67.00 66.10 |
65.40 67.00 |
0.90 1.36 |
17:37:07 23.01.2026 |
0.96 1.51 |
7.80 13.78 |
13.71 27.05 |
||
|
Deutsche Bank DE0005140008 |
32.89 33.40 |
32.80 33.33 |
-0.52 -1.54 |
17:37:20 23.01.2026 |
3.54 12.37 |
6.21 23.98 |
13.34 71.07 |
||
|
Deutsche Börse DE0005810055 |
213.40 214.00 |
210.00 213.60 |
-0.60 -0.28 |
17:37:06 23.01.2026 |
-14.60 -6.52 |
-51.10 -19.62 |
-25.60 -10.90 |
||
|
Deutsche Telekom DE0005557508 |
27.06 26.85 |
26.58 27.09 |
0.21 0.78 |
17:37:07 23.01.2026 |
-3.72 -12.39 |
-4.11 -13.51 |
-3.64 -12.15 |
||
|
DHL Group DE0005552004 |
46.00 46.75 |
45.90 46.40 |
-0.75 -1.60 |
17:35:05 23.01.2026 |
6.53 16.54 |
7.01 17.98 |
11.02 31.50 |
||
|
E.ON DE000ENAG999 |
16.95 17.00 |
16.81 16.99 |
-0.05 -0.26 |
17:35:07 23.01.2026 |
0.82 5.12 |
0.59 3.64 |
6.07 55.89 |
||
|
Fresenius DE0005785604 |
48.37 48.47 |
48.04 48.51 |
-0.10 -0.21 |
17:35:24 23.01.2026 |
-0.64 -1.33 |
5.92 14.19 |
11.73 32.66 |
||
|
Heidelberg Materials DE0006047004 |
237.20 238.70 |
234.60 238.00 |
-1.50 -0.63 |
17:37:34 23.01.2026 |
34.30 17.63 |
32.30 16.43 |
95.05 71.01 |
||
|
Infineon DE0006231004 |
42.30 42.59 |
41.84 43.00 |
-0.29 -0.68 |
17:37:07 23.01.2026 |
6.87 20.08 |
3.93 10.56 |
6.78 19.75 |
||
|
Mercedes-Benz Group DE0007100000 |
58.30 58.81 |
58.06 58.87 |
-0.51 -0.87 |
17:36:38 23.01.2026 |
4.80 9.06 |
6.76 13.25 |
1.51 2.68 |
||
|
Merck DE0006599905 |
127.70 128.40 |
126.40 128.50 |
-0.70 -0.55 |
17:35:36 23.01.2026 |
8.95 7.77 |
15.15 13.91 |
-20.50 -14.18 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 510.80 |
507.20 513.20 |
-3.20 -0.63 |
17:38:17 23.01.2026 |
-42.40 -7.71 |
-68.00 -11.82 |
-15.20 -2.91 |
||
|
RWE DE0007037129 |
51.56 51.30 |
50.98 51.82 |
0.26 0.51 |
17:35:26 23.01.2026 |
11.21 27.69 |
14.01 37.17 |
23.05 80.45 |
||
|
SAP DE0007164600 |
197.92 189.84 |
191.72 199.50 |
8.08 4.26 |
17:37:06 23.01.2026 |
-45.81 -19.34 |
-68.46 -26.38 |
-71.26 -27.17 |
||
|
Siemens DE0007236101 |
254.40 258.00 |
253.65 257.45 |
-3.60 -1.40 |
17:37:06 23.01.2026 |
11.10 4.59 |
32.75 14.86 |
45.95 22.18 |
||
|
Volkswagen DE0007664039 |
105.50 105.30 |
104.10 106.15 |
0.20 0.19 |
17:39:07 23.01.2026 |
9.56 10.71 |
8.88 9.87 |
5.02 5.35 |
