X-DAX 2509731 / DE000A0C4CA0
25’334.93
Pkt
94.53
Pkt
0.37
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.35 149.60 |
150.50 152.95 |
1.75 1.17 |
13:55:20 13.10.2026 |
-35.05 -19.31 |
9.50 6.93 |
-44.90 -23.46 |
||
|
Allianz DE0008404005 |
424.60 420.50 |
422.90 425.50 |
4.10 0.98 |
13:57:26 13.10.2026 |
-9.30 -2.20 |
35.10 9.28 |
44.40 12.03 |
||
|
BASF DE000BASF111 |
51.19 51.27 |
51.17 52.12 |
-0.08 -0.16 |
13:56:13 13.10.2026 |
4.33 9.13 |
-1.81 -3.38 |
8.80 20.48 |
||
|
Bayer DE000BAY0017 |
44.67 43.83 |
43.97 44.86 |
0.84 1.92 |
13:57:04 13.10.2026 |
-8.11 -16.00 |
2.14 5.29 |
14.39 51.03 |
||
|
Beiersdorf DE0005200000 |
79.92 79.24 |
79.46 80.42 |
0.68 0.86 |
13:56:34 13.10.2026 |
0.84 1.09 |
1.86 2.46 |
-13.18 -14.53 |
||
|
BMW DE0005190003 |
53.14 53.06 |
53.08 53.76 |
0.08 0.15 |
13:55:16 13.10.2026 |
-6.10 -10.47 |
-30.20 -36.66 |
-28.12 -35.02 |
||
|
Commerzbank DE000CBK1001 |
38.79 38.12 |
38.40 38.90 |
0.67 1.76 |
13:57:17 13.10.2026 |
-0.26 -0.69 |
3.53 10.35 |
5.96 18.81 |
||
|
Continental DE0005439004 |
69.72 68.60 |
68.22 70.00 |
1.12 1.63 |
13:57:07 13.10.2026 |
-3.80 -5.29 |
3.24 5.00 |
11.30 19.89 |
||
|
Deutsche Bank DE0005140008 |
30.18 30.29 |
30.08 30.62 |
-0.12 -0.38 |
13:57:30 13.10.2026 |
-1.27 -4.11 |
2.05 7.42 |
-0.77 -2.51 |
||
|
Deutsche Börse DE0005810055 |
301.10 298.30 |
299.20 302.80 |
2.80 0.94 |
13:57:42 13.10.2026 |
40.80 16.20 |
38.40 15.11 |
64.40 28.22 |
||
|
Deutsche Telekom DE0005557508 |
25.37 24.98 |
25.06 25.54 |
0.39 1.56 |
13:57:22 13.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
||
|
DHL Group DE0005552004 |
56.60 56.74 |
56.54 57.00 |
-0.14 -0.25 |
13:57:33 13.10.2026 |
-1.78 -3.14 |
6.31 12.98 |
16.07 41.34 |
||
|
E.ON DE000ENAG999 |
17.32 17.34 |
17.31 17.63 |
-0.02 -0.09 |
13:57:17 13.10.2026 |
-2.27 -11.80 |
-2.86 -14.40 |
0.79 4.91 |
||
|
Fresenius DE000FRE5EN2 |
43.17 43.00 |
43.09 43.66 |
0.17 0.38 |
13:57:44 13.10.2026 |
-0.63 -1.49 |
-2.91 -6.54 |
-6.56 -13.62 |
||
|
Heidelberg Materials DE0006047004 |
142.85 142.90 |
142.15 143.70 |
-0.05 -0.03 |
13:57:25 13.10.2026 |
-26.65 -16.01 |
-44.45 -24.12 |
-54.65 -28.10 |
||
|
Infineon DE0006231004 |
55.75 57.22 |
54.07 56.86 |
-1.47 -2.57 |
13:57:17 13.10.2026 |
-14.45 -19.70 |
16.51 38.95 |
25.72 77.52 |
||
|
Mercedes-Benz Group DE0007100000 |
39.63 39.27 |
39.36 39.81 |
0.36 0.92 |
13:57:35 13.10.2026 |
-4.87 -11.09 |
-14.22 -26.70 |
-14.14 -26.59 |
||
|
Merck DE0006599905 |
139.85 138.65 |
139.25 140.50 |
1.20 0.87 |
13:56:46 13.10.2026 |
-3.90 -2.79 |
24.30 21.81 |
17.55 14.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 527.00 |
528.40 531.80 |
4.40 0.83 |
13:57:26 13.10.2026 |
19.20 3.84 |
-36.00 -6.49 |
-47.20 -8.34 |
||
|
RWE DE0007037129 |
59.46 59.26 |
59.00 59.84 |
0.20 0.34 |
13:57:17 13.10.2026 |
0.72 1.27 |
-1.68 -2.85 |
16.73 41.30 |
||
|
SAP DE0007164600 |
194.74 194.46 |
194.48 197.30 |
0.28 0.14 |
13:57:40 13.10.2026 |
46.88 34.04 |
45.12 32.34 |
-53.18 -22.36 |
||
|
Siemens DE0007236101 |
276.60 275.75 |
274.10 278.90 |
0.85 0.31 |
13:57:25 13.10.2026 |
-9.55 -3.49 |
37.50 16.54 |
17.80 7.22 |
||
|
Volkswagen DE0007664039 |
68.64 68.40 |
68.36 69.54 |
0.24 0.35 |
13:57:21 13.10.2026 |
-4.92 -6.88 |
-22.58 -25.32 |
-24.40 -26.81 |
