X-DAX 2509731 / DE000A0C4CA0
25’087.50
Pkt
-111.87
Pkt
-0.44
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.40 165.65 |
166.15 170.10 |
1.75 1.06 |
16:08:03 28.05.2026 |
-4.65 -2.86 |
-1.00 -0.63 |
-60.85 -27.82 |
||
|
Allianz DE0008404005 |
381.40 389.40 |
380.60 387.60 |
-8.00 -2.05 |
16:07:50 28.05.2026 |
6.30 1.64 |
17.60 4.71 |
38.70 10.98 |
||
|
BASF DE000BASF111 |
51.05 51.09 |
50.48 51.28 |
-0.04 -0.08 |
16:08:01 28.05.2026 |
1.69 3.40 |
6.73 15.08 |
8.99 21.22 |
||
|
Bayer DE000BAY0017 |
37.50 38.12 |
37.01 37.60 |
-0.62 -1.63 |
16:07:55 28.05.2026 |
-3.44 -8.21 |
8.05 26.52 |
13.73 55.63 |
||
|
Beiersdorf DE0005200000 |
72.66 73.24 |
71.98 73.28 |
-0.58 -0.79 |
16:07:45 28.05.2026 |
-33.13 -31.30 |
-19.34 -21.01 |
-48.08 -39.80 |
||
|
BMW DE0005190003 |
75.72 77.02 |
75.46 76.76 |
-1.30 -1.69 |
16:08:08 28.05.2026 |
-13.40 -15.08 |
-11.96 -13.68 |
-1.36 -1.77 |
||
|
Commerzbank DE000CBK1001 |
36.36 36.70 |
36.10 36.65 |
-0.34 -0.93 |
16:07:37 28.05.2026 |
1.34 3.72 |
2.87 8.33 |
10.69 40.14 |
||
|
Continental DE0005439004 |
71.24 71.78 |
71.12 71.84 |
-0.54 -0.75 |
16:05:04 28.05.2026 |
-5.64 -7.59 |
4.38 6.82 |
10.59 18.24 |
||
|
Deutsche Bank DE0005140008 |
28.15 28.57 |
28.10 28.53 |
-0.42 -1.47 |
16:08:08 28.05.2026 |
-1.76 -5.67 |
-1.35 -4.41 |
4.74 19.32 |
||
|
Deutsche Börse DE0005810055 |
251.10 252.00 |
250.10 253.90 |
-0.90 -0.36 |
16:07:08 28.05.2026 |
30.00 13.25 |
35.00 15.80 |
-32.30 -11.18 |
||
|
Deutsche Telekom DE0005557508 |
29.10 29.34 |
29.08 29.39 |
-0.24 -0.82 |
16:07:49 28.05.2026 |
-3.46 -10.51 |
1.80 6.51 |
-4.68 -13.71 |
||
|
DHL Group DE0005552004 |
50.48 50.58 |
50.38 50.90 |
-0.10 -0.20 |
16:07:24 28.05.2026 |
0.44 0.88 |
5.47 12.21 |
11.57 29.90 |
||
|
E.ON DE000ENAG999 |
18.22 18.28 |
18.07 18.34 |
-0.06 -0.33 |
16:07:55 28.05.2026 |
-1.33 -6.73 |
2.92 18.78 |
2.60 16.38 |
||
|
Fresenius DE0005785604 |
36.55 36.93 |
35.96 36.93 |
-0.38 -1.03 |
16:07:05 28.05.2026 |
-12.88 -25.10 |
-8.95 -18.89 |
-4.68 -10.85 |
||
|
Heidelberg Materials DE0006047004 |
185.20 188.20 |
184.90 188.25 |
-3.00 -1.59 |
16:08:08 28.05.2026 |
-9.05 -4.76 |
-39.05 -17.75 |
-3.05 -1.66 |
||
|
Infineon DE0006231004 |
78.40 76.73 |
76.96 79.88 |
1.67 2.18 |
16:08:08 28.05.2026 |
29.96 64.06 |
41.94 120.55 |
42.68 125.35 |
||
|
Mercedes-Benz Group DE0007100000 |
52.59 52.51 |
51.70 52.66 |
0.08 0.15 |
16:07:50 28.05.2026 |
-8.24 -13.97 |
-6.74 -11.72 |
-0.83 -1.61 |
||
|
Merck DE0006599905 |
129.50 129.50 |
127.75 129.85 |
0.00 0.00 |
16:07:43 28.05.2026 |
4.35 3.46 |
14.25 12.31 |
14.40 12.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
459.90 467.70 |
458.60 466.10 |
-7.80 -1.67 |
16:07:58 28.05.2026 |
-74.60 -13.60 |
-69.00 -12.71 |
-98.20 -17.16 |
||
|
RWE DE0007037129 |
54.94 55.18 |
54.44 55.62 |
-0.24 -0.43 |
16:07:54 28.05.2026 |
3.46 6.42 |
13.23 29.99 |
24.32 73.65 |
||
|
SAP DE0007164600 |
151.74 150.00 |
147.60 153.16 |
1.74 1.16 |
16:08:07 28.05.2026 |
-17.74 -10.30 |
-52.22 -25.26 |
-107.82 -41.11 |
||
|
Siemens DE0007236101 |
268.50 274.05 |
267.10 275.90 |
-5.55 -2.03 |
16:07:48 28.05.2026 |
28.10 11.30 |
48.65 21.33 |
58.10 26.57 |
||
|
Volkswagen DE0007664039 |
91.94 92.38 |
91.40 92.36 |
-0.44 -0.48 |
16:07:05 28.05.2026 |
-10.61 -10.45 |
-6.12 -6.31 |
-4.88 -5.09 |
