X-DAX 2509731 / DE000A0C4CA0
25’334.93
Pkt
94.53
Pkt
0.37
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.00 149.60 |
150.50 152.95 |
1.40 0.94 |
11:55:13 13.10.2026 |
-35.05 -19.31 |
9.50 6.93 |
-44.90 -23.46 |
||
|
Allianz DE0008404005 |
425.30 420.50 |
422.90 425.50 |
4.80 1.14 |
11:55:00 13.10.2026 |
-9.30 -2.20 |
35.10 9.28 |
44.40 12.03 |
||
|
BASF DE000BASF111 |
51.50 51.27 |
51.34 52.12 |
0.23 0.45 |
11:54:33 13.10.2026 |
4.33 9.13 |
-1.81 -3.38 |
8.80 20.48 |
||
|
Bayer DE000BAY0017 |
44.72 43.83 |
43.97 44.86 |
0.89 2.03 |
11:55:00 13.10.2026 |
-8.11 -16.00 |
2.14 5.29 |
14.39 51.03 |
||
|
Beiersdorf DE0005200000 |
79.98 79.24 |
79.46 80.42 |
0.74 0.93 |
11:54:51 13.10.2026 |
0.84 1.09 |
1.86 2.46 |
-13.18 -14.53 |
||
|
BMW DE0005190003 |
53.34 53.06 |
53.08 53.76 |
0.28 0.53 |
11:55:00 13.10.2026 |
-6.10 -10.47 |
-30.20 -36.66 |
-28.12 -35.02 |
||
|
Commerzbank DE000CBK1001 |
38.63 38.12 |
38.40 38.90 |
0.51 1.34 |
11:55:00 13.10.2026 |
-0.26 -0.69 |
3.53 10.35 |
5.96 18.81 |
||
|
Continental DE0005439004 |
69.00 68.60 |
68.22 69.16 |
0.40 0.58 |
11:55:00 13.10.2026 |
-3.80 -5.29 |
3.24 5.00 |
11.30 19.89 |
||
|
Deutsche Bank DE0005140008 |
30.49 30.29 |
30.40 30.62 |
0.20 0.64 |
11:55:00 13.10.2026 |
-1.27 -4.11 |
2.05 7.42 |
-0.77 -2.51 |
||
|
Deutsche Börse DE0005810055 |
301.90 298.30 |
299.20 302.80 |
3.60 1.21 |
11:55:14 13.10.2026 |
40.80 16.20 |
38.40 15.11 |
64.40 28.22 |
||
|
Deutsche Telekom DE0005557508 |
25.54 24.98 |
25.06 25.54 |
0.56 2.24 |
11:55:07 13.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
||
|
DHL Group DE0005552004 |
56.80 56.74 |
56.62 57.00 |
0.06 0.11 |
11:55:14 13.10.2026 |
-1.78 -3.14 |
6.31 12.98 |
16.07 41.34 |
||
|
E.ON DE000ENAG999 |
17.36 17.34 |
17.35 17.63 |
0.02 0.12 |
11:54:26 13.10.2026 |
-2.27 -11.80 |
-2.86 -14.40 |
0.79 4.91 |
||
|
Fresenius DE000FRE5EN2 |
43.43 43.00 |
43.36 43.66 |
0.43 0.99 |
11:55:03 13.10.2026 |
-0.63 -1.49 |
-2.91 -6.54 |
-6.56 -13.62 |
||
|
Heidelberg Materials DE0006047004 |
142.85 142.90 |
142.15 143.70 |
-0.05 -0.03 |
11:54:35 13.10.2026 |
-26.65 -16.01 |
-44.45 -24.12 |
-54.65 -28.10 |
||
|
Infineon DE0006231004 |
56.45 57.22 |
54.07 56.86 |
-0.77 -1.35 |
11:55:02 13.10.2026 |
-14.45 -19.70 |
16.51 38.95 |
25.72 77.52 |
||
|
Mercedes-Benz Group DE0007100000 |
39.59 39.27 |
39.36 39.81 |
0.33 0.83 |
11:55:05 13.10.2026 |
-4.87 -11.09 |
-14.22 -26.70 |
-14.14 -26.59 |
||
|
Merck DE0006599905 |
140.30 138.65 |
139.25 140.50 |
1.65 1.19 |
11:51:00 13.10.2026 |
-3.90 -2.79 |
24.30 21.81 |
17.55 14.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.00 527.00 |
528.40 531.80 |
3.00 0.57 |
11:54:26 13.10.2026 |
19.20 3.84 |
-36.00 -6.49 |
-47.20 -8.34 |
||
|
RWE DE0007037129 |
59.46 59.26 |
59.00 59.84 |
0.20 0.34 |
11:54:35 13.10.2026 |
0.72 1.27 |
-1.68 -2.85 |
16.73 41.30 |
||
|
SAP DE0007164600 |
195.20 194.46 |
194.48 197.30 |
0.74 0.38 |
11:55:05 13.10.2026 |
46.88 34.04 |
45.12 32.34 |
-53.18 -22.36 |
||
|
Siemens DE0007236101 |
277.90 275.75 |
274.10 278.90 |
2.15 0.78 |
11:55:12 13.10.2026 |
-9.55 -3.49 |
37.50 16.54 |
17.80 7.22 |
||
|
Volkswagen DE0007664039 |
68.62 68.40 |
68.36 69.54 |
0.22 0.32 |
11:55:03 13.10.2026 |
-4.92 -6.88 |
-22.58 -25.32 |
-24.40 -26.81 |
