X-DAX 2509731 / DE000A0C4CA0
24’274.74
Pkt
-147.18
Pkt
-0.60
%
18:11:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.00 188.75 |
185.90 188.75 |
-1.75 -0.93 |
17:44:17 14.10.2025 |
-20.80 -9.80 |
-5.35 -2.72 |
-41.30 -17.75 |
||
|
Allianz DE0008404005 |
369.70 368.60 |
366.70 371.20 |
1.10 0.30 |
17:44:52 14.10.2025 |
20.70 5.94 |
40.00 12.16 |
74.60 25.34 |
||
|
BASF DE000BASF111 |
41.59 42.68 |
41.54 42.25 |
-1.09 -2.55 |
17:35:19 14.10.2025 |
-1.15 -2.61 |
2.08 5.09 |
-4.37 -9.22 |
||
|
Bayer DE000BAY0017 |
27.33 27.76 |
27.24 27.82 |
-0.43 -1.53 |
17:40:42 14.10.2025 |
0.42 1.51 |
8.31 41.77 |
1.43 5.34 |
||
|
Beiersdorf DE0005200000 |
90.66 90.24 |
90.44 91.56 |
0.42 0.47 |
17:39:01 14.10.2025 |
-20.16 -18.18 |
-25.06 -21.64 |
-41.91 -31.59 |
||
|
BMW DE0005190003 |
78.60 79.14 |
78.48 79.34 |
-0.54 -0.68 |
17:39:57 14.10.2025 |
-5.10 -5.97 |
15.20 23.35 |
3.66 4.78 |
||
|
Commerzbank DE000CBK1001 |
31.19 31.07 |
30.39 31.24 |
0.12 0.39 |
17:44:58 14.10.2025 |
2.79 9.66 |
10.00 46.13 |
15.03 90.27 |
||
|
Continental DE0005439004 |
54.26 56.70 |
53.10 55.30 |
-2.44 -4.30 |
17:39:22 14.10.2025 |
-2.79 -4.67 |
10.59 22.93 |
11.52 25.45 |
||
|
Deutsche Bank DE0005140008 |
30.44 30.50 |
29.80 30.46 |
-0.07 -0.21 |
17:42:54 14.10.2025 |
4.71 18.29 |
11.20 58.21 |
14.33 89.05 |
||
|
Deutsche Börse DE0005810055 |
229.30 228.40 |
227.10 230.60 |
0.90 0.39 |
17:39:19 14.10.2025 |
-41.50 -15.39 |
-33.10 -12.67 |
18.20 8.67 |
||
|
Deutsche Telekom DE0005557508 |
29.45 29.44 |
29.35 29.86 |
0.01 0.03 |
17:35:13 14.10.2025 |
-0.89 -2.91 |
-2.03 -6.40 |
2.47 9.08 |
||
|
DHL Group DE0005552004 |
38.47 38.76 |
38.39 38.78 |
-0.29 -0.75 |
17:35:35 14.10.2025 |
-1.25 -3.12 |
4.61 13.46 |
1.30 3.46 |
||
|
E.ON DE000ENAG999 |
16.29 16.27 |
16.29 16.44 |
0.02 0.12 |
17:35:24 14.10.2025 |
0.31 1.95 |
1.90 13.31 |
3.33 25.91 |
||
|
Fresenius DE0005785604 |
48.56 48.06 |
48.27 49.02 |
0.50 1.04 |
17:37:05 14.10.2025 |
5.93 14.05 |
11.59 31.70 |
14.49 43.05 |
||
|
Heidelberg Materials DE0006047004 |
198.10 193.95 |
193.00 198.10 |
4.15 2.14 |
17:38:53 14.10.2025 |
-10.35 -5.05 |
40.55 26.35 |
96.01 97.53 |
||
|
Infineon DE0006231004 |
32.13 32.59 |
31.73 32.33 |
-0.46 -1.41 |
17:35:17 14.10.2025 |
-5.08 -13.27 |
7.40 28.70 |
2.77 9.11 |
||
|
Mercedes-Benz Group DE0007100000 |
52.29 53.44 |
52.24 53.34 |
-1.15 -2.15 |
17:40:41 14.10.2025 |
0.06 0.11 |
5.58 11.71 |
-4.03 -7.05 |
||
|
Merck DE0006599905 |
115.35 117.75 |
114.80 117.10 |
-2.40 -2.04 |
17:40:11 14.10.2025 |
3.70 3.23 |
5.70 5.07 |
-37.00 -23.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.40 563.40 |
559.80 570.00 |
6.00 1.06 |
17:35:22 14.10.2025 |
-3.20 -0.56 |
10.00 1.80 |
72.20 14.62 |
||
|
RWE DE0007037129 |
40.63 41.00 |
40.23 41.00 |
-0.37 -0.90 |
17:35:20 14.10.2025 |
4.61 12.84 |
8.38 26.08 |
9.15 29.18 |
||
|
SAP DE0007164600 |
232.70 231.40 |
228.45 232.70 |
1.30 0.56 |
17:44:01 14.10.2025 |
-25.30 -9.62 |
7.80 3.39 |
31.75 15.41 |
||
|
Siemens DE0007236101 |
238.35 246.10 |
234.70 240.60 |
-7.75 -3.15 |
17:35:06 14.10.2025 |
19.65 8.66 |
59.51 31.83 |
63.09 34.41 |
||
|
Volkswagen DE0007664039 |
90.08 89.04 |
89.18 91.22 |
1.04 1.17 |
17:35:22 14.10.2025 |
-3.06 -3.25 |
5.78 6.78 |
-2.12 -2.28 |
