X-DAX 2509731 / DE000A0C4CA0
25’127.81
Pkt
-71.56
Pkt
-0.28
%
19:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.15 165.65 |
166.15 170.10 |
1.50 0.91 |
17:38:37 28.05.2026 |
-4.65 -2.86 |
-1.00 -0.63 |
-60.85 -27.82 |
||
|
Allianz DE0008404005 |
380.90 389.40 |
379.40 387.60 |
-8.50 -2.18 |
17:38:14 28.05.2026 |
6.30 1.64 |
17.60 4.71 |
38.70 10.98 |
||
|
BASF DE000BASF111 |
50.72 51.09 |
50.45 51.28 |
-0.37 -0.72 |
17:37:35 28.05.2026 |
1.69 3.40 |
6.73 15.08 |
8.99 21.22 |
||
|
Bayer DE000BAY0017 |
37.84 38.12 |
37.01 38.05 |
-0.28 -0.73 |
17:35:30 28.05.2026 |
-3.44 -8.21 |
8.05 26.52 |
13.73 55.63 |
||
|
Beiersdorf DE0005200000 |
71.72 73.24 |
71.72 73.28 |
-1.52 -2.08 |
17:35:14 28.05.2026 |
-33.13 -31.30 |
-19.34 -21.01 |
-48.08 -39.80 |
||
|
BMW DE0005190003 |
75.94 77.02 |
75.46 76.80 |
-1.08 -1.40 |
17:39:43 28.05.2026 |
-13.40 -15.08 |
-11.96 -13.68 |
-1.36 -1.77 |
||
|
Commerzbank DE000CBK1001 |
36.79 36.70 |
36.10 36.98 |
0.09 0.25 |
17:35:04 28.05.2026 |
1.34 3.72 |
2.87 8.33 |
10.69 40.14 |
||
|
Continental DE0005439004 |
71.48 71.78 |
71.12 72.24 |
-0.30 -0.42 |
17:37:29 28.05.2026 |
-5.64 -7.59 |
4.38 6.82 |
10.59 18.24 |
||
|
Deutsche Bank DE0005140008 |
28.40 28.57 |
28.10 28.62 |
-0.17 -0.58 |
17:39:42 28.05.2026 |
-1.76 -5.67 |
-1.35 -4.41 |
4.74 19.32 |
||
|
Deutsche Börse DE0005810055 |
248.20 252.00 |
248.20 253.90 |
-3.80 -1.51 |
17:38:15 28.05.2026 |
30.00 13.25 |
35.00 15.80 |
-32.30 -11.18 |
||
|
Deutsche Telekom DE0005557508 |
28.95 29.34 |
28.86 29.39 |
-0.39 -1.33 |
17:36:58 28.05.2026 |
-3.46 -10.51 |
1.80 6.51 |
-4.68 -13.71 |
||
|
DHL Group DE0005552004 |
51.28 50.58 |
50.38 51.28 |
0.70 1.38 |
17:35:25 28.05.2026 |
0.44 0.88 |
5.47 12.21 |
11.57 29.90 |
||
|
E.ON DE000ENAG999 |
17.99 18.28 |
17.99 18.34 |
-0.29 -1.59 |
17:39:38 28.05.2026 |
-1.33 -6.73 |
2.92 18.78 |
2.60 16.38 |
||
|
Fresenius DE0005785604 |
36.71 36.93 |
35.96 36.93 |
-0.22 -0.60 |
17:37:29 28.05.2026 |
-12.88 -25.10 |
-8.95 -18.89 |
-4.68 -10.85 |
||
|
Heidelberg Materials DE0006047004 |
187.05 188.20 |
184.90 189.30 |
-1.15 -0.61 |
17:35:26 28.05.2026 |
-9.05 -4.76 |
-39.05 -17.75 |
-3.05 -1.66 |
||
|
Infineon DE0006231004 |
80.11 76.73 |
76.96 80.37 |
3.38 4.41 |
17:39:53 28.05.2026 |
29.96 64.06 |
41.94 120.55 |
42.68 125.35 |
||
|
Mercedes-Benz Group DE0007100000 |
52.71 52.51 |
51.70 53.04 |
0.20 0.38 |
17:35:15 28.05.2026 |
-8.24 -13.97 |
-6.74 -11.72 |
-0.83 -1.61 |
||
|
Merck DE0006599905 |
129.95 129.50 |
127.75 130.85 |
0.45 0.35 |
17:36:09 28.05.2026 |
4.35 3.46 |
14.25 12.31 |
14.40 12.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
456.80 467.70 |
456.60 466.10 |
-10.90 -2.33 |
17:39:55 28.05.2026 |
-74.60 -13.60 |
-69.00 -12.71 |
-98.20 -17.16 |
||
|
RWE DE0007037129 |
54.48 55.18 |
54.22 55.62 |
-0.70 -1.27 |
17:39:33 28.05.2026 |
3.46 6.42 |
13.23 29.99 |
24.32 73.65 |
||
|
SAP DE0007164600 |
151.60 150.00 |
147.60 153.16 |
1.60 1.07 |
17:37:31 28.05.2026 |
-17.74 -10.30 |
-52.22 -25.26 |
-107.82 -41.11 |
||
|
Siemens DE0007236101 |
271.65 274.05 |
267.10 275.90 |
-2.40 -0.88 |
17:36:55 28.05.2026 |
28.10 11.30 |
48.65 21.33 |
58.10 26.57 |
||
|
Volkswagen DE0007664039 |
92.56 92.38 |
91.40 93.10 |
0.18 0.19 |
17:37:29 28.05.2026 |
-10.61 -10.45 |
-6.12 -6.31 |
-4.88 -5.09 |
