X-DAX 2509731 / DE000A0C4CA0
19’368.94
Pkt
192.82
Pkt
1.01
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
214.40 211.10 |
208.00 215.20 |
3.30 1.56 |
17:35:19 22.11.2024 |
-3.90 -1.79 |
-14.50 -6.36 |
28.36 15.32 |
||
|
Allianz DE0008404005 |
291.40 291.10 |
288.00 292.00 |
0.30 0.10 |
17:35:03 22.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
||
|
BASF DE000BASF111 |
42.58 42.11 |
41.72 42.68 |
0.47 1.12 |
17:42:29 22.11.2024 |
-1.79 -4.05 |
-6.79 -13.80 |
-1.44 -3.29 |
||
|
Bayer DE000BAY0017 |
19.80 19.52 |
19.26 19.90 |
0.28 1.46 |
17:38:58 22.11.2024 |
-8.57 -30.49 |
-8.78 -30.99 |
-14.45 -42.50 |
||
|
Beiersdorf DE0005200000 |
122.90 121.15 |
121.00 123.45 |
1.75 1.44 |
17:35:14 22.11.2024 |
-6.25 -4.93 |
-25.75 -17.61 |
-4.90 -3.91 |
||
|
BMW DE0005190003 |
67.80 67.94 |
66.52 68.28 |
-0.14 -0.21 |
17:36:25 22.11.2024 |
-15.06 -18.02 |
-26.32 -27.76 |
-25.05 -26.78 |
||
|
Commerzbank DE000CBK1001 |
15.35 15.59 |
15.02 15.76 |
-0.24 -1.54 |
17:37:46 22.11.2024 |
3.09 24.31 |
0.16 0.99 |
4.63 41.45 |
||
|
Continental DE0005439004 |
61.82 59.96 |
60.22 61.82 |
1.86 3.10 |
17:35:13 22.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
Deutsche Bank DE0005140008 |
15.55 16.01 |
15.35 16.24 |
-0.46 -2.86 |
17:35:25 22.11.2024 |
1.89 13.51 |
0.35 2.24 |
4.71 42.09 |
||
|
Deutsche Börse DE0005810055 |
215.20 213.20 |
211.90 215.30 |
2.00 0.94 |
17:37:40 22.11.2024 |
15.05 7.66 |
26.80 14.51 |
40.15 23.43 |
||
|
Deutsche Telekom DE0005557508 |
29.40 28.96 |
28.96 29.40 |
0.44 1.52 |
17:37:48 22.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
DHL Group DE0005552004 |
35.12 34.70 |
34.59 35.25 |
0.42 1.21 |
17:35:17 22.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
E.ON DE000ENAG999 |
12.04 11.62 |
11.64 12.07 |
0.42 3.57 |
17:35:24 22.11.2024 |
-0.79 -6.35 |
-1.12 -8.82 |
0.04 0.30 |
||
|
Fresenius DE0005785604 |
33.31 32.79 |
32.61 33.37 |
0.52 1.59 |
17:35:05 22.11.2024 |
-0.03 -0.09 |
4.69 17.04 |
4.59 16.62 |
||
|
Heidelberg Materials DE0006047004 |
118.80 118.30 |
117.10 119.55 |
0.50 0.42 |
17:35:00 22.11.2024 |
26.31 28.65 |
20.43 20.91 |
46.15 64.10 |
||
|
Infineon DE0006231004 |
30.01 29.07 |
28.96 30.01 |
0.94 3.23 |
17:35:09 22.11.2024 |
-2.99 -9.31 |
-7.23 -19.89 |
-4.28 -12.81 |
||
|
Mercedes-Benz Group DE0007100000 |
52.27 51.85 |
50.98 52.35 |
0.42 0.81 |
17:35:04 22.11.2024 |
-9.97 -16.12 |
-14.92 -22.33 |
-6.27 -10.78 |
||
|
Merck DE0006599905 |
141.75 138.30 |
138.75 142.00 |
3.45 2.49 |
17:36:15 22.11.2024 |
-32.05 -18.84 |
-27.60 -16.66 |
-25.20 -15.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.90 484.10 |
479.80 488.10 |
1.80 0.37 |
17:35:31 22.11.2024 |
9.50 2.04 |
14.10 3.06 |
87.80 22.68 |
||
|
RWE DE0007037129 |
31.01 30.77 |
30.79 31.44 |
0.24 0.78 |
17:35:17 22.11.2024 |
-0.49 -1.56 |
-3.42 -9.94 |
-7.06 -18.55 |
||
|
SAP DE0007164600 |
225.90 224.70 |
223.65 227.45 |
1.20 0.53 |
17:41:56 22.11.2024 |
24.10 12.26 |
40.60 22.56 |
81.16 58.20 |
||
|
Siemens DE0007236101 |
177.56 176.00 |
173.72 177.82 |
1.56 0.89 |
17:42:59 22.11.2024 |
11.70 7.10 |
2.92 1.68 |
28.90 19.57 |
||
|
Volkswagen DE0007664039 |
81.80 81.24 |
79.86 82.10 |
0.56 0.69 |
17:43:21 22.11.2024 |
-14.72 -15.26 |
-37.39 -31.38 |
-25.10 -23.49 |
