X-DAX 2509731 / DE000A0C4CA0
26’575.43
Pkt
197.12
Pkt
0.75
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.20 153.10 |
151.50 155.30 |
1.10 0.72 |
17:35:27 28.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
Allianz DE0008404005 |
453.00 445.20 |
448.00 453.40 |
7.80 1.75 |
17:35:27 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
BASF DE000BASF111 |
52.52 51.51 |
51.65 52.60 |
1.01 1.96 |
17:39:47 28.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
||
|
Bayer DE000BAY0017 |
48.67 48.48 |
48.53 49.38 |
0.19 0.39 |
17:35:37 28.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
Beiersdorf DE0005200000 |
80.42 80.70 |
80.40 81.40 |
-0.28 -0.35 |
17:35:17 28.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
||
|
BMW DE0005190003 |
62.64 59.94 |
60.38 62.72 |
2.70 4.50 |
17:35:23 28.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
||
|
Commerzbank DE000CBK1001 |
40.48 39.82 |
39.88 40.48 |
0.66 1.66 |
17:35:16 28.08.2026 |
4.23 11.53 |
6.28 18.12 |
8.28 25.36 |
||
|
Continental DE0005439004 |
70.00 69.08 |
69.40 70.24 |
0.92 1.33 |
17:35:20 28.08.2026 |
-1.50 -2.09 |
-2.84 -3.88 |
13.25 23.23 |
||
|
Deutsche Bank DE0005140008 |
34.91 34.44 |
34.40 35.03 |
0.47 1.35 |
17:36:20 28.08.2026 |
6.07 21.23 |
4.34 14.31 |
4.28 14.10 |
||
|
Deutsche Börse DE0005810055 |
291.20 288.80 |
288.90 291.80 |
2.40 0.83 |
17:35:14 28.08.2026 |
34.90 13.85 |
54.50 23.45 |
31.20 12.20 |
||
|
Deutsche Telekom DE0005557508 |
28.52 28.19 |
28.03 28.52 |
0.33 1.17 |
17:35:58 28.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
DHL Group DE0005552004 |
56.52 56.42 |
56.40 56.92 |
0.10 0.18 |
17:35:26 28.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
E.ON DE000ENAG999 |
17.83 17.62 |
17.67 17.95 |
0.22 1.22 |
17:35:27 28.08.2026 |
-0.39 -2.13 |
-1.79 -9.10 |
2.22 14.13 |
||
|
Fresenius DE000FRE5EN2 |
45.86 46.20 |
45.55 46.53 |
-0.35 -0.75 |
17:35:23 28.08.2026 |
9.42 25.51 |
-4.55 -8.94 |
-0.25 -0.54 |
||
|
Heidelberg Materials DE0006047004 |
170.05 168.30 |
168.25 172.65 |
1.75 1.04 |
17:39:24 28.08.2026 |
-17.50 -9.30 |
-18.85 -9.94 |
-32.10 -15.83 |
||
|
Infineon DE0006231004 |
57.08 57.17 |
56.56 58.22 |
-0.09 -0.16 |
17:35:12 28.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
Mercedes-Benz Group DE0007100000 |
46.95 45.60 |
45.76 47.12 |
1.35 2.96 |
17:35:08 28.08.2026 |
-7.87 -14.99 |
-14.36 -24.34 |
-8.63 -16.20 |
||
|
Merck DE0006599905 |
140.25 140.10 |
139.45 140.75 |
0.15 0.11 |
17:35:23 28.08.2026 |
9.15 7.07 |
10.35 8.07 |
30.55 28.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.00 514.40 |
512.80 520.20 |
3.60 0.70 |
17:35:28 28.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
||
|
RWE DE0007037129 |
59.10 57.76 |
57.98 59.32 |
1.34 2.32 |
17:36:54 28.08.2026 |
2.32 4.20 |
2.96 5.43 |
22.58 64.66 |
||
|
SAP DE0007164600 |
191.32 189.88 |
187.98 191.94 |
1.44 0.76 |
17:38:57 28.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Siemens DE0007236101 |
289.85 286.95 |
287.30 291.70 |
2.90 1.01 |
17:35:23 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
||
|
Volkswagen DE0007664039 |
77.42 75.00 |
75.30 77.56 |
2.42 3.23 |
17:35:16 28.08.2026 |
-19.96 -21.61 |
-28.78 -28.44 |
-27.93 -27.83 |
