X-DAX 2509731 / DE000A0C4CA0
25’062.51
Pkt
51.34
Pkt
0.21
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 183.60 |
179.50 183.55 |
-3.00 -1.63 |
17:35:32 14.07.2026 |
43.75 31.75 |
14.90 8.94 |
-30.65 -14.44 |
||
|
Allianz DE0008404005 |
421.00 421.00 |
417.60 421.70 |
0.00 0.00 |
17:35:28 14.07.2026 |
45.40 12.03 |
40.40 10.57 |
74.40 21.36 |
||
|
BASF DE000BASF111 |
49.42 48.85 |
49.00 50.21 |
0.57 1.17 |
17:37:16 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
||
|
Bayer DE000BAY0017 |
49.12 49.92 |
49.01 50.24 |
-0.80 -1.60 |
17:37:16 14.07.2026 |
10.58 26.37 |
11.82 30.40 |
22.92 82.51 |
||
|
Beiersdorf DE0005200000 |
78.02 78.92 |
77.20 78.54 |
-0.90 -1.14 |
17:35:16 14.07.2026 |
1.42 1.89 |
-18.28 -19.24 |
-34.18 -30.82 |
||
|
BMW DE0005190003 |
57.32 57.92 |
56.92 57.88 |
-0.60 -1.04 |
17:37:16 14.07.2026 |
-25.56 -30.49 |
-33.74 -36.67 |
-27.12 -31.76 |
||
|
Commerzbank DE000CBK1001 |
39.03 38.85 |
38.20 39.18 |
0.18 0.46 |
17:37:16 14.07.2026 |
3.34 9.66 |
2.91 8.32 |
9.01 31.19 |
||
|
Continental DE0005439004 |
71.76 72.86 |
71.22 72.68 |
-1.10 -1.51 |
17:38:03 14.07.2026 |
6.74 10.34 |
2.48 3.57 |
12.31 20.67 |
||
|
Deutsche Bank DE0005140008 |
31.45 31.00 |
30.65 31.67 |
0.45 1.44 |
17:37:21 14.07.2026 |
3.22 11.62 |
-2.13 -6.43 |
5.21 20.23 |
||
|
Deutsche Börse DE0005810055 |
255.00 256.40 |
249.30 256.30 |
-1.40 -0.55 |
17:35:17 14.07.2026 |
-0.70 -0.28 |
39.40 18.55 |
-17.90 -6.64 |
||
|
Deutsche Telekom DE0005557508 |
26.59 26.74 |
26.40 26.86 |
-0.15 -0.56 |
17:35:57 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
||
|
DHL Group DE0005552004 |
57.22 56.94 |
56.32 57.36 |
0.28 0.49 |
17:35:27 14.07.2026 |
7.58 15.43 |
8.64 17.97 |
16.60 41.38 |
||
|
E.ON DE000ENAG999 |
19.46 19.11 |
19.06 19.46 |
0.36 1.86 |
17:35:15 14.07.2026 |
-0.35 -1.79 |
2.41 14.29 |
3.37 21.24 |
||
|
Fresenius DE0005785604 |
41.02 41.69 |
41.02 41.65 |
-0.67 -1.61 |
17:37:16 14.07.2026 |
-2.48 -5.55 |
-7.01 -14.24 |
0.00 0.00 |
||
|
Heidelberg Materials DE0006047004 |
168.45 170.10 |
166.15 170.45 |
-1.65 -0.97 |
17:35:19 14.07.2026 |
-23.25 -12.26 |
-64.45 -27.91 |
-38.35 -18.73 |
||
|
Infineon DE0006231004 |
71.82 70.37 |
69.57 72.54 |
1.45 2.06 |
17:36:48 14.07.2026 |
30.53 71.28 |
31.80 76.53 |
35.10 91.74 |
||
|
Mercedes-Benz Group DE0007100000 |
45.11 44.29 |
43.94 45.35 |
0.82 1.85 |
17:37:16 14.07.2026 |
-9.98 -18.52 |
-16.47 -27.28 |
-9.21 -17.34 |
||
|
Merck DE0006599905 |
139.50 139.85 |
137.15 139.50 |
-0.35 -0.25 |
17:35:42 14.07.2026 |
27.75 24.81 |
11.30 8.81 |
25.15 21.97 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.00 |
506.20 513.00 |
2.00 0.39 |
17:37:16 14.07.2026 |
-49.60 -9.03 |
-27.00 -5.13 |
-69.60 -12.22 |
||
|
RWE DE0007037129 |
57.44 56.40 |
55.90 57.50 |
1.04 1.84 |
17:35:04 14.07.2026 |
-2.52 -4.27 |
8.56 17.85 |
20.62 57.44 |
||
|
SAP DE0007164600 |
136.72 140.72 |
130.86 140.54 |
-4.00 -2.84 |
17:37:16 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
||
|
Siemens DE0007236101 |
272.90 272.10 |
268.00 274.55 |
0.80 0.29 |
17:35:23 14.07.2026 |
44.35 19.33 |
19.60 7.71 |
47.00 20.72 |
||
|
Volkswagen DE0007664039 |
71.88 71.44 |
70.62 72.00 |
0.44 0.62 |
17:37:22 14.07.2026 |
-17.52 -19.68 |
-32.33 -31.13 |
-22.54 -23.96 |
