X-DAX 2509731 / DE000A0C4CA0
23’856.60
Pkt
-17.29
Pkt
-0.07
%
08:59:59
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.80 137.00 |
137.80 139.10 |
1.80 1.31 |
10:04:57 10.04.2026 |
-34.55 -20.89 |
-62.35 -32.27 |
-59.00 -31.08 |
||
|
Allianz DE0008404005 |
377.60 378.30 |
376.90 379.70 |
-0.70 -0.19 |
10:04:35 10.04.2026 |
-23.00 -5.89 |
-3.90 -1.05 |
42.10 12.95 |
||
|
BASF DE000BASF111 |
53.82 53.58 |
53.36 53.95 |
0.24 0.45 |
10:04:56 10.04.2026 |
7.61 17.17 |
8.78 20.35 |
11.04 27.00 |
||
|
Bayer DE000BAY0017 |
40.36 40.45 |
40.01 40.49 |
-0.09 -0.22 |
10:05:01 10.04.2026 |
-0.26 -0.67 |
11.85 43.22 |
18.87 92.45 |
||
|
Beiersdorf DE0005200000 |
76.00 75.70 |
75.48 76.08 |
0.30 0.40 |
10:04:25 10.04.2026 |
-19.34 -20.81 |
-18.28 -19.90 |
-42.80 -36.77 |
||
|
BMW DE0005190003 |
82.68 82.38 |
82.20 82.88 |
0.30 0.36 |
10:05:17 10.04.2026 |
-14.36 -15.51 |
-2.02 -2.52 |
12.56 19.12 |
||
|
Commerzbank DE000CBK1001 |
33.79 34.11 |
33.69 34.15 |
-0.32 -0.94 |
10:04:52 10.04.2026 |
-4.14 -11.62 |
-0.22 -0.69 |
9.61 43.94 |
||
|
Continental DE0005439004 |
64.48 64.86 |
64.48 64.96 |
-0.38 -0.59 |
10:04:23 10.04.2026 |
-7.28 -10.55 |
4.64 8.13 |
14.97 32.01 |
||
|
Deutsche Bank DE0005140008 |
27.44 27.61 |
27.44 27.90 |
-0.18 -0.63 |
10:05:06 10.04.2026 |
-7.59 -22.85 |
-4.86 -15.94 |
6.82 36.27 |
||
|
Deutsche Börse DE0005810055 |
254.60 254.20 |
251.30 255.00 |
0.40 0.16 |
10:05:11 10.04.2026 |
42.70 19.97 |
28.70 12.60 |
-3.20 -1.23 |
||
|
Deutsche Telekom DE0005557508 |
31.31 31.27 |
31.18 31.46 |
0.04 0.13 |
10:05:13 10.04.2026 |
2.50 8.83 |
1.56 5.33 |
-1.19 -3.72 |
||
|
DHL Group DE0005552004 |
48.64 48.63 |
48.38 48.69 |
0.01 0.02 |
10:05:19 10.04.2026 |
-2.33 -4.85 |
6.83 17.56 |
11.65 34.18 |
||
|
E.ON DE000ENAG999 |
19.74 19.83 |
19.65 19.75 |
-0.09 -0.43 |
10:05:15 10.04.2026 |
2.69 15.85 |
3.44 21.25 |
5.75 41.38 |
||
|
Fresenius DE0005785604 |
44.65 44.50 |
44.34 44.69 |
0.15 0.34 |
10:04:59 10.04.2026 |
-6.55 -13.17 |
-4.31 -9.07 |
6.07 16.35 |
||
|
Heidelberg Materials DE0006047004 |
185.35 184.25 |
184.70 185.95 |
1.10 0.60 |
10:04:57 10.04.2026 |
-61.15 -26.41 |
-18.65 -9.87 |
17.95 11.78 |
||
|
Infineon DE0006231004 |
42.73 42.39 |
42.59 43.03 |
0.34 0.79 |
10:05:12 10.04.2026 |
-2.29 -5.65 |
5.21 15.76 |
12.97 51.26 |
||
|
Mercedes-Benz Group DE0007100000 |
53.28 53.25 |
53.08 53.53 |
0.03 0.06 |
10:05:19 10.04.2026 |
-7.98 -13.31 |
-1.58 -2.95 |
3.67 7.59 |
||
|
Merck DE0006599905 |
112.25 111.40 |
111.00 112.45 |
0.85 0.76 |
10:04:05 10.04.2026 |
-20.35 -15.94 |
-12.70 -10.58 |
-8.65 -7.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.80 555.00 |
554.40 559.00 |
1.80 0.32 |
10:03:15 10.04.2026 |
13.80 2.59 |
-26.40 -4.61 |
1.80 0.33 |
||
|
RWE DE0007037129 |
58.76 58.92 |
58.20 58.78 |
-0.16 -0.27 |
10:04:53 10.04.2026 |
10.73 22.38 |
18.18 44.89 |
26.95 84.94 |
||
|
SAP DE0007164600 |
140.10 139.50 |
139.60 140.86 |
0.60 0.43 |
10:05:14 10.04.2026 |
-61.28 -29.68 |
-91.98 -38.78 |
-78.58 -35.11 |
||
|
Siemens DE0007236101 |
228.15 226.75 |
227.00 229.05 |
1.40 0.62 |
10:05:10 10.04.2026 |
-41.80 -16.60 |
-35.25 -14.37 |
27.26 14.92 |
||
|
Volkswagen DE0007664039 |
89.02 89.18 |
88.60 89.30 |
-0.16 -0.18 |
10:04:54 10.04.2026 |
-16.14 -15.85 |
-5.66 -6.20 |
-0.26 -0.30 |
