X-DAX 2509731 / DE000A0C4CA0
23’719.12
Pkt
-224.28
Pkt
-0.94
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.30 207.50 |
203.70 206.60 |
-2.20 -1.06 |
17:35:16 04.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Allianz DE0008404005 |
341.70 343.90 |
340.90 343.70 |
-2.20 -0.64 |
17:35:21 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.68 42.20 |
41.50 41.94 |
-0.52 -1.23 |
17:35:09 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.20 26.05 |
25.86 26.33 |
0.15 0.56 |
17:35:45 04.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
Beiersdorf DE0005200000 |
107.95 108.15 |
107.35 108.45 |
-0.20 -0.18 |
17:35:20 04.07.2025 |
-13.00 -10.76 |
-14.60 -11.92 |
-27.95 -20.58 |
||
|
BMW DE0005190003 |
77.84 78.34 |
77.00 78.56 |
-0.50 -0.64 |
17:35:12 04.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Commerzbank DE000CBK1001 |
28.09 28.18 |
27.65 28.44 |
-0.09 -0.32 |
17:35:14 04.07.2025 |
5.94 27.54 |
11.84 75.56 |
12.93 88.68 |
||
|
Continental DE0005439004 |
75.02 75.32 |
74.54 75.48 |
-0.30 -0.40 |
17:35:27 04.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Deutsche Bank DE0005140008 |
24.48 24.87 |
24.31 24.80 |
-0.39 -1.55 |
17:35:35 04.07.2025 |
3.80 18.24 |
7.66 45.16 |
8.89 56.44 |
||
|
Deutsche Börse DE0005810055 |
271.00 271.90 |
270.60 273.00 |
-0.90 -0.33 |
17:35:22 04.07.2025 |
-11.50 -4.10 |
46.90 21.13 |
78.15 40.97 |
||
|
Deutsche Telekom DE0005557508 |
30.83 31.02 |
30.72 31.18 |
-0.19 -0.61 |
17:36:05 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group DE0005552004 |
38.94 39.60 |
38.88 39.46 |
-0.66 -1.67 |
17:35:29 04.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON DE000ENAG999 |
15.87 15.67 |
15.71 15.92 |
0.20 1.28 |
17:35:31 04.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Fresenius DE0005785604 |
42.48 42.39 |
42.17 42.51 |
0.09 0.21 |
17:35:00 04.07.2025 |
2.57 6.47 |
8.79 26.25 |
13.82 48.56 |
||
|
Heidelberg Materials DE0006047004 |
194.00 195.60 |
191.45 195.20 |
-1.60 -0.82 |
17:35:07 04.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Infineon DE0006231004 |
36.80 36.92 |
36.51 37.02 |
-0.12 -0.31 |
17:35:24 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
Mercedes-Benz Group DE0007100000 |
50.08 50.59 |
49.82 50.52 |
-0.51 -1.01 |
17:35:02 04.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Merck DE0006599905 |
111.25 110.75 |
109.85 111.80 |
0.50 0.45 |
17:35:23 04.07.2025 |
-9.50 -7.77 |
-27.35 -19.53 |
-38.55 -25.49 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 555.80 |
553.40 559.20 |
2.00 0.36 |
17:41:21 04.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
RWE DE0007037129 |
36.29 36.40 |
36.11 36.50 |
-0.11 -0.30 |
17:35:12 04.07.2025 |
1.89 5.53 |
5.72 18.86 |
3.35 10.24 |
||
|
SAP DE0007164600 |
255.50 258.20 |
254.75 257.20 |
-2.70 -1.05 |
17:35:16 04.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Siemens DE0007236101 |
216.00 221.30 |
216.00 220.10 |
-5.30 -2.39 |
17:35:30 04.07.2025 |
22.02 11.15 |
32.72 17.52 |
42.74 24.18 |
||
|
Volkswagen DE0007664039 |
90.02 91.10 |
89.46 90.80 |
-1.08 -1.19 |
17:35:38 04.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
