X-DAX 2509731 / DE000A0C4CA0
24’955.07
Pkt
-0.83
Pkt
0.00
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.35 148.25 |
149.25 153.20 |
2.10 1.42 |
11:01:46 07.05.2026 |
-10.60 -6.98 |
-18.00 -11.30 |
-66.15 -31.89 |
||
|
Allianz DE0008404005 |
391.00 392.50 |
390.70 393.10 |
-1.50 -0.38 |
11:01:39 07.05.2026 |
-6.70 -1.74 |
21.00 5.89 |
2.20 0.59 |
||
|
BASF DE000BASF111 |
51.11 52.52 |
50.83 52.41 |
-1.41 -2.68 |
11:01:47 07.05.2026 |
3.75 7.64 |
9.83 22.85 |
10.37 24.41 |
||
|
Bayer DE000BAY0017 |
37.62 38.51 |
37.40 38.61 |
-0.89 -2.31 |
11:01:53 07.05.2026 |
-7.42 -16.55 |
10.98 41.53 |
13.20 54.55 |
||
|
Beiersdorf DE0005200000 |
72.66 72.30 |
72.60 73.36 |
0.36 0.50 |
11:01:34 07.05.2026 |
-34.27 -32.75 |
-23.02 -24.65 |
-56.47 -44.52 |
||
|
BMW DE0005190003 |
83.38 81.40 |
81.88 83.80 |
1.98 2.43 |
11:00:34 07.05.2026 |
-12.92 -14.53 |
-9.78 -11.40 |
1.00 1.33 |
||
|
Commerzbank DE000CBK1001 |
37.23 36.94 |
36.75 37.52 |
0.29 0.79 |
11:01:31 07.05.2026 |
0.23 0.68 |
1.48 4.55 |
9.74 40.12 |
||
|
Continental DE0005439004 |
69.58 67.92 |
67.88 70.24 |
1.66 2.44 |
11:01:52 07.05.2026 |
-9.54 -13.49 |
-5.30 -7.97 |
7.91 14.84 |
||
|
Deutsche Bank DE0005140008 |
27.42 27.25 |
27.34 27.58 |
0.17 0.61 |
11:01:01 07.05.2026 |
-4.75 -15.47 |
-5.68 -17.96 |
2.00 8.33 |
||
|
Deutsche Börse DE0005810055 |
247.10 252.40 |
246.00 252.20 |
-5.30 -2.10 |
11:01:33 07.05.2026 |
48.50 22.76 |
41.70 18.96 |
-31.40 -10.72 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
27.64 27.86 |
-0.14 -0.50 |
11:01:32 07.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
DHL Group DE0005552004 |
47.35 46.82 |
46.84 47.54 |
0.53 1.13 |
11:01:51 07.05.2026 |
-2.76 -5.58 |
6.83 17.13 |
9.77 26.45 |
||
|
E.ON DE000ENAG999 |
18.06 18.38 |
17.97 18.26 |
-0.32 -1.71 |
11:01:36 07.05.2026 |
0.83 4.77 |
2.28 14.17 |
2.82 18.18 |
||
|
Fresenius DE0005785604 |
39.93 39.89 |
39.68 40.07 |
0.04 0.10 |
11:01:51 07.05.2026 |
-8.43 -17.12 |
-7.24 -15.07 |
-1.77 -4.16 |
||
|
Heidelberg Materials DE0006047004 |
191.45 189.15 |
190.60 194.35 |
2.30 1.22 |
11:01:46 07.05.2026 |
-24.60 -11.70 |
-21.40 -10.34 |
5.80 3.23 |
||
|
Infineon DE0006231004 |
61.18 59.23 |
60.34 61.89 |
1.95 3.29 |
11:01:51 07.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
Mercedes-Benz Group DE0007100000 |
50.68 50.18 |
50.45 51.24 |
0.50 1.00 |
11:01:31 07.05.2026 |
-11.06 -18.75 |
-10.30 -17.69 |
-6.00 -11.13 |
||
|
Merck DE0006599905 |
115.05 113.70 |
114.25 115.25 |
1.35 1.19 |
11:00:55 07.05.2026 |
-12.65 -10.36 |
-1.10 -1.00 |
-16.35 -13.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 523.60 |
511.00 520.20 |
-10.80 -2.06 |
11:00:28 07.05.2026 |
-19.60 -3.71 |
-35.40 -6.51 |
-86.60 -14.55 |
||
|
RWE DE0007037129 |
58.40 59.42 |
57.80 59.10 |
-1.02 -1.72 |
11:01:45 07.05.2026 |
7.32 13.95 |
17.21 40.41 |
26.53 79.74 |
||
|
SAP DE0007164600 |
148.50 149.32 |
148.34 150.88 |
-0.82 -0.55 |
11:01:51 07.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Siemens DE0007236101 |
270.00 268.30 |
269.30 272.20 |
1.70 0.63 |
11:01:51 07.05.2026 |
5.05 2.07 |
4.55 1.86 |
38.30 18.13 |
||
|
Volkswagen DE0007664039 |
88.76 88.06 |
88.52 89.68 |
0.70 0.79 |
11:01:31 07.05.2026 |
-18.30 -17.92 |
-9.60 -10.28 |
-12.86 -13.30 |
