X-DAX 2509731 / DE000A0C4CA0
24’244.07
Pkt
51.25
Pkt
0.21
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.50 166.55 |
166.45 169.15 |
0.95 0.57 |
17:35:23 08.08.2025 |
-44.00 -21.27 |
-90.70 -35.76 |
-53.80 -24.83 |
||
|
Allianz DE0008404005 |
365.00 366.90 |
359.10 365.60 |
-1.90 -0.52 |
17:35:14 08.08.2025 |
-19.30 -5.19 |
34.00 10.68 |
103.20 41.41 |
||
|
BASF DE000BASF111 |
45.48 44.76 |
44.57 45.68 |
0.72 1.61 |
17:36:27 08.08.2025 |
0.50 1.18 |
-4.78 -10.06 |
1.14 2.73 |
||
|
Bayer DE000BAY0017 |
25.72 25.37 |
25.31 25.88 |
0.35 1.36 |
17:35:07 08.08.2025 |
1.54 6.57 |
4.04 19.26 |
-1.14 -4.35 |
||
|
Beiersdorf DE0005200000 |
100.65 100.65 |
100.25 102.30 |
0.00 0.00 |
17:35:12 08.08.2025 |
-22.40 -18.67 |
-28.80 -22.78 |
-30.80 -23.99 |
||
|
BMW DE0005190003 |
87.44 86.36 |
86.24 87.98 |
1.08 1.25 |
17:39:21 08.08.2025 |
8.64 11.35 |
8.36 10.95 |
4.34 5.40 |
||
|
Commerzbank DE000CBK1001 |
34.48 33.33 |
33.09 34.89 |
1.15 3.45 |
17:40:58 08.08.2025 |
7.31 29.90 |
12.90 68.40 |
19.07 150.28 |
||
|
Continental DE0005439004 |
73.52 73.32 |
72.90 73.86 |
0.20 0.27 |
17:35:18 08.08.2025 |
1.92 2.73 |
5.48 8.21 |
14.12 24.31 |
||
|
Deutsche Bank DE0005140008 |
31.05 30.57 |
30.36 31.14 |
0.49 1.59 |
17:35:21 08.08.2025 |
6.20 26.29 |
11.19 60.18 |
16.74 128.41 |
||
|
Deutsche Börse DE0005810055 |
258.40 259.00 |
257.00 259.80 |
-0.60 -0.23 |
17:35:04 08.08.2025 |
-35.40 -12.16 |
15.10 6.28 |
71.95 39.16 |
||
|
Deutsche Telekom DE0005557508 |
29.50 29.75 |
29.38 30.03 |
-0.25 -0.84 |
17:38:05 08.08.2025 |
-0.66 -2.06 |
-1.60 -4.86 |
7.39 30.89 |
||
|
DHL Group DE0005552004 |
40.83 40.25 |
40.20 40.97 |
0.58 1.44 |
17:35:19 08.08.2025 |
2.08 5.66 |
4.05 11.64 |
1.81 4.89 |
||
|
E.ON DE000ENAG999 |
15.93 16.21 |
15.93 16.33 |
-0.28 -1.73 |
17:35:12 08.08.2025 |
0.70 4.47 |
4.86 41.79 |
4.36 35.94 |
||
|
Fresenius DE0005785604 |
43.74 42.28 |
42.45 44.08 |
1.46 3.45 |
17:36:02 08.08.2025 |
-1.56 -3.61 |
4.46 12.00 |
10.54 33.89 |
||
|
Heidelberg Materials DE0006047004 |
211.30 208.00 |
206.50 211.30 |
3.30 1.59 |
17:35:26 08.08.2025 |
19.15 10.82 |
50.50 34.67 |
107.93 122.34 |
||
|
Infineon DE0006231004 |
35.46 34.50 |
34.57 35.47 |
0.97 2.80 |
17:35:26 08.08.2025 |
4.07 13.45 |
-2.59 -7.00 |
3.95 13.01 |
||
|
Mercedes-Benz Group DE0007100000 |
52.12 51.04 |
51.13 52.38 |
1.08 2.12 |
17:35:11 08.08.2025 |
-4.07 -7.54 |
-6.96 -12.24 |
-7.92 -13.69 |
||
|
Merck DE0006599905 |
108.10 104.60 |
105.30 108.90 |
3.50 3.35 |
17:35:26 08.08.2025 |
-15.55 -12.84 |
-34.60 -24.69 |
-58.70 -35.74 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 607.80 |
555.60 583.60 |
-43.80 -7.21 |
17:37:27 08.08.2025 |
-4.60 -0.77 |
65.00 12.38 |
154.80 35.55 |
||
|
RWE DE0007037129 |
35.90 36.14 |
35.90 36.53 |
-0.24 -0.66 |
17:35:13 08.08.2025 |
3.86 11.78 |
7.97 27.82 |
4.69 14.69 |
||
|
SAP DE0007164600 |
250.10 254.75 |
248.45 253.15 |
-4.65 -1.83 |
17:37:57 08.08.2025 |
-12.65 -4.84 |
-22.15 -8.17 |
60.87 32.38 |
||
|
Siemens DE0007236101 |
232.40 227.10 |
228.40 232.80 |
5.30 2.33 |
17:35:38 08.08.2025 |
9.85 4.71 |
11.55 5.57 |
63.06 40.44 |
||
|
Volkswagen DE0007664039 |
95.38 93.26 |
93.60 95.74 |
2.12 2.27 |
17:37:30 08.08.2025 |
-4.56 -4.77 |
-2.66 -2.84 |
-3.24 -3.44 |
