X-DAX 2509731 / DE000A0C4CA0
22’565.07
Pkt
-114.21
Pkt
-0.50
%
08:45:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.00 221.50 |
0.00 0.00 |
0.50 0.23 |
17:35:21 27.03.2025 |
-10.70 -4.56 |
-9.60 -4.11 |
19.90 9.74 |
||
|
Allianz DE0008404005 |
357.30 355.20 |
0.00 0.00 |
2.10 0.59 |
17:35:51 27.03.2025 |
62.00 21.07 |
60.40 20.42 |
79.20 28.59 |
||
|
BASF DE000BASF111 |
47.98 49.70 |
0.00 0.00 |
-1.73 -3.47 |
17:36:41 27.03.2025 |
7.92 18.71 |
4.97 10.96 |
-2.37 -4.50 |
||
|
Bayer DE000BAY0017 |
22.67 22.79 |
0.00 0.00 |
-0.12 -0.50 |
17:35:51 27.03.2025 |
4.68 24.78 |
-5.55 -19.05 |
-3.75 -13.71 |
||
|
Beiersdorf DE0005200000 |
119.85 118.05 |
0.00 0.00 |
1.80 1.52 |
17:35:15 27.03.2025 |
-4.60 -3.73 |
-16.15 -11.98 |
-15.55 -11.58 |
||
|
BMW DE0005190003 |
77.26 79.28 |
0.00 0.00 |
-2.02 -2.55 |
17:38:20 27.03.2025 |
3.98 5.17 |
2.38 3.03 |
-25.64 -24.06 |
||
|
Commerzbank DE000CBK1001 |
22.80 23.27 |
0.00 0.00 |
-0.47 -2.02 |
17:38:27 27.03.2025 |
8.27 54.19 |
7.19 43.96 |
10.89 86.16 |
||
|
Continental DE0005439004 |
68.54 70.22 |
0.00 0.00 |
-1.68 -2.39 |
17:35:51 27.03.2025 |
7.08 11.03 |
13.56 23.51 |
4.58 6.87 |
||
|
Deutsche Bank DE0005140008 |
22.85 23.11 |
0.00 0.00 |
-0.26 -1.13 |
17:41:38 27.03.2025 |
7.05 43.24 |
7.87 50.79 |
9.13 64.16 |
||
|
Deutsche Börse DE0005810055 |
268.40 264.70 |
0.00 0.00 |
3.70 1.40 |
17:43:19 27.03.2025 |
45.30 20.48 |
57.60 27.57 |
78.55 41.79 |
||
|
Deutsche Telekom DE0005557508 |
33.41 33.55 |
0.00 0.00 |
-0.14 -0.42 |
17:35:51 27.03.2025 |
4.57 15.85 |
7.05 26.76 |
11.18 50.32 |
||
|
DHL Group DE0005552004 |
39.99 40.55 |
0.00 0.00 |
-0.56 -1.38 |
17:37:12 27.03.2025 |
7.83 23.30 |
1.91 4.83 |
1.24 3.08 |
||
|
E.ON DE000ENAG999 |
13.56 13.35 |
0.00 0.00 |
0.21 1.57 |
17:35:26 27.03.2025 |
2.07 18.50 |
-0.14 -1.01 |
0.50 3.92 |
||
|
Fresenius DE0005785604 |
40.00 40.25 |
0.00 0.00 |
-0.25 -0.62 |
17:36:00 27.03.2025 |
6.51 19.46 |
6.54 19.57 |
15.28 61.91 |
||
|
Heidelberg Materials DE0006047004 |
166.60 176.85 |
0.00 0.00 |
-10.25 -5.80 |
17:44:10 27.03.2025 |
59.90 49.77 |
79.70 79.26 |
78.80 77.67 |
||
|
Infineon DE0006231004 |
32.44 33.43 |
0.00 0.00 |
-0.99 -2.96 |
17:41:53 27.03.2025 |
3.09 9.80 |
4.00 13.04 |
3.28 10.44 |
||
|
Mercedes-Benz Group DE0007100000 |
56.47 58.03 |
0.00 0.00 |
-1.56 -2.69 |
17:44:00 27.03.2025 |
6.53 12.39 |
1.54 2.67 |
-14.20 -19.33 |
||
|
Merck DE0006599905 |
128.95 126.85 |
0.00 0.00 |
2.10 1.66 |
17:35:51 27.03.2025 |
-7.05 -5.11 |
-29.20 -18.25 |
-28.30 -17.79 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
588.00 585.80 |
0.00 0.00 |
2.20 0.38 |
17:40:37 27.03.2025 |
88.50 17.81 |
91.10 18.43 |
141.60 31.91 |
||
|
RWE DE0007037129 |
32.98 32.86 |
0.00 0.00 |
0.12 0.37 |
17:35:51 27.03.2025 |
4.11 14.44 |
-0.44 -1.33 |
1.58 5.10 |
||
|
SAP DE0007164600 |
249.25 250.10 |
0.00 0.00 |
-0.85 -0.34 |
17:35:29 27.03.2025 |
22.40 9.48 |
54.25 26.53 |
76.15 41.70 |
||
|
Siemens DE0007236101 |
221.55 224.50 |
0.00 0.00 |
-2.95 -1.31 |
17:43:17 27.03.2025 |
39.92 21.12 |
47.16 25.95 |
53.60 30.58 |
||
|
Volkswagen DE0007664039 |
99.30 100.80 |
0.00 0.00 |
-1.50 -1.49 |
17:35:13 27.03.2025 |
15.36 17.65 |
7.38 7.77 |
-18.86 -15.55 |
