X-DAX 2509731 / DE000A0C4CA0
26’301.82
Pkt
126.88
Pkt
0.48
%
19:26:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.05 164.80 |
162.95 165.80 |
-0.75 -0.46 |
17:37:17 07.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
||
|
Allianz DE0008404005 |
433.50 440.70 |
433.40 441.70 |
-7.20 -1.63 |
17:35:19 07.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
||
|
BASF DE000BASF111 |
51.50 51.32 |
51.23 51.98 |
0.18 0.35 |
17:35:11 07.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
||
|
Bayer DE000BAY0017 |
49.81 49.40 |
49.21 50.44 |
0.41 0.83 |
17:35:25 07.08.2026 |
10.35 27.31 |
3.44 7.66 |
20.53 74.03 |
||
|
Beiersdorf DE0005200000 |
81.20 81.92 |
80.40 82.00 |
-0.72 -0.88 |
17:36:07 07.08.2026 |
7.20 10.14 |
-26.45 -25.27 |
-28.30 -26.57 |
||
|
BMW DE0005190003 |
59.78 58.62 |
58.32 59.90 |
1.16 1.98 |
17:36:40 07.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
||
|
Commerzbank DE000CBK1001 |
39.00 38.49 |
38.59 39.70 |
0.51 1.33 |
17:36:07 07.08.2026 |
4.10 11.53 |
5.86 17.34 |
8.25 26.27 |
||
|
Continental DE0005439004 |
68.30 68.08 |
67.40 68.30 |
0.22 0.32 |
17:38:54 07.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
||
|
Deutsche Bank DE0005140008 |
32.89 32.73 |
32.63 33.29 |
0.17 0.50 |
17:37:29 07.08.2026 |
6.48 24.68 |
2.01 6.55 |
3.69 12.72 |
||
|
Deutsche Börse DE0005810055 |
274.10 269.40 |
270.00 275.70 |
4.70 1.74 |
17:36:28 07.08.2026 |
6.90 2.68 |
51.40 24.12 |
9.40 3.68 |
||
|
Deutsche Telekom DE0005557508 |
29.04 29.15 |
28.65 29.43 |
-0.11 -0.38 |
17:36:28 07.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
||
|
DHL Group DE0005552004 |
55.32 55.30 |
54.70 55.86 |
0.02 0.04 |
17:36:07 07.08.2026 |
11.46 24.77 |
8.25 16.68 |
18.78 48.23 |
||
|
E.ON DE000ENAG999 |
19.03 18.95 |
18.76 19.09 |
0.08 0.40 |
17:37:48 07.08.2026 |
0.59 3.19 |
1.46 8.32 |
2.62 16.04 |
||
|
Fresenius DE0005785604 |
47.06 46.68 |
46.67 47.56 |
0.38 0.81 |
17:35:28 07.08.2026 |
4.92 12.47 |
-4.88 -9.91 |
2.92 7.05 |
||
|
Heidelberg Materials DE0006047004 |
160.85 162.35 |
160.40 163.10 |
-1.50 -0.92 |
17:35:06 07.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
||
|
Infineon DE0006231004 |
62.08 60.32 |
61.00 63.46 |
1.76 2.92 |
17:39:23 07.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
||
|
Mercedes-Benz Group DE0007100000 |
47.09 46.77 |
46.47 47.11 |
0.32 0.68 |
17:36:07 07.08.2026 |
0.02 0.04 |
-10.78 -18.27 |
-1.20 -2.43 |
||
|
Merck DE0006599905 |
143.65 145.15 |
142.80 146.30 |
-1.50 -1.03 |
17:35:33 07.08.2026 |
35.80 32.38 |
24.30 19.91 |
38.45 35.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 522.60 |
495.00 517.20 |
-7.20 -1.38 |
17:36:07 07.08.2026 |
6.00 1.18 |
-13.20 -2.50 |
-66.00 -11.36 |
||
|
RWE DE0007037129 |
56.22 56.48 |
55.72 57.10 |
-0.26 -0.46 |
17:36:07 07.08.2026 |
-3.66 -6.07 |
4.12 7.85 |
20.11 55.11 |
||
|
SAP DE0007164600 |
177.96 170.98 |
173.82 179.56 |
6.98 4.08 |
17:39:43 07.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
||
|
Siemens DE0007236101 |
279.80 273.10 |
273.85 282.15 |
6.70 2.45 |
17:38:05 07.08.2026 |
26.95 10.35 |
42.95 17.57 |
68.65 31.38 |
||
|
Volkswagen DE0007664039 |
76.32 75.56 |
74.72 76.76 |
0.76 1.01 |
17:36:07 07.08.2026 |
-7.46 -8.84 |
-25.20 -24.68 |
-13.40 -14.84 |
