Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'591 2.9%  SPI 13'556 2.8%  Dow 30'154 2.3%  DAX 12'670 3.8%  Euro 0.9767 0.2%  EStoxx50 3'484 4.3%  Gold 1'722 1.3%  Bitcoin 19'613 0.7%  Dollar 0.9800 -1.2%  Öl 91.4 3.1% 

X-DAX 2509731 / DE000A0C4CA0

12'623.28 Pkt
384.51 Pkt
3.14 %
18:55:36
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
126.20
119.00
119.68
126.20
7.20
6.05
17:35:16
04.10.2022
-44.74
-26.51
-92.38
-42.69
-147.78
-54.37
adidas Long Short
Allianz
DE0008404005
167.20
161.54
162.98
167.92
5.66
3.50
17:35:08
04.10.2022
-22.50
-12.35
-56.68
-26.20
-35.22
-18.08
Allianz Long Short
BASF
DE000BASF111
42.30
40.94
41.43
42.33
1.36
3.32
17:35:16
04.10.2022
-2.68
-6.44
-14.44
-27.10
-27.00
-41.00
BASF Long Short
Bayer
DE000BAY0017
48.65
47.96
48.25
48.90
0.69
1.44
17:35:28
04.10.2022
-9.00
-15.87
-14.15
-22.87
0.71
1.52
Bayer Long Short
Beiersdorf
DE0005200000
100.85
98.42
98.54
101.00
2.43
2.47
17:35:27
04.10.2022
2.72
2.79
4.20
4.38
6.74
7.21
Beiersdorf Long Short
BMW
DE0005190003
72.85
70.73
71.60
73.01
2.12
3.00
17:35:23
04.10.2022
-4.33
-5.89
-11.13
-13.87
-13.63
-16.47
BMW Long Short
Continental
DE0005439004
49.04
47.19
47.92
49.24
1.85
3.92
17:35:20
04.10.2022
-21.73
-32.68
-22.65
-33.60
-50.02
-52.77
Continental Long Short
Deutsche Bank
DE0005140008
8.07
7.63
7.68
8.07
0.44
5.77
17:35:18
04.10.2022
-0.73
-8.75
-4.04
-34.76
-3.45
-31.24
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
171.50
169.45
166.35
172.55
2.05
1.21
17:35:03
04.10.2022
8.30
5.20
2.75
1.67
27.40
19.50
Deutsche Börse Long Short
Deutsche Post
DE0005552004
32.77
31.61
31.81
32.85
1.16
3.67
17:35:14
04.10.2022
-5.27
-14.75
-13.82
-31.20
-24.01
-44.07
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.41
17.86
17.94
18.41
0.55
3.08
17:35:12
04.10.2022
-1.31
-6.89
0.43
2.50
0.24
1.40
Deutsche Telekom Long Short
E.ON
DE000ENAG999
8.25
8.12
8.15
8.30
0.13
1.60
17:35:29
04.10.2022
-0.09
-1.10
-2.76
-25.84
-2.65
-25.06
E.ON Long Short
Fresenius Medical Care
DE0005785802
29.81
28.80
28.90
29.81
1.01
3.51
17:35:23
04.10.2022
-19.22
-40.35
-31.59
-52.65
-32.45
-53.32
Fresenius Medical Care Long Short
Fresenius
DE0005785604
22.55
21.82
22.21
22.59
0.73
3.35
17:35:07
04.10.2022
-7.68
-26.57
-11.48
-35.11
-20.32
-48.91
Fresenius Long Short
HeidelbergCement
DE0006047004
43.29
41.50
42.13
43.29
1.79
4.31
17:35:05
04.10.2022
-6.24
-13.61
-13.84
-25.90
-25.18
-38.87
HeidelbergCement Long Short
Infineon
DE0006231004
24.72
23.09
23.66
24.72
1.63
7.04
17:35:13
04.10.2022
-0.79
-3.42
-9.29
-29.40
-13.23
-37.23
Infineon Long Short
Linde
IE00BZ12WP82
287.50
279.35
280.30
289.65
8.15
2.92
17:35:19
04.10.2022
-17.99
-6.25
-55.89
-17.16
-23.64
-8.06
Linde Long Short
Mercedes-Benz Group
DE0007100000
55.00
52.99
53.40
55.17
2.01
3.79
17:35:23
04.10.2022
-2.79
-5.05
-12.92
-19.77
-11.97
-18.59
Mercedes-Benz Group Long Short
Merck
DE0006599905
173.75
168.00
168.95
173.90
5.75
3.42
17:35:11
04.10.2022
2.60
1.61
-28.80
-14.97
-24.05
-12.82
Merck Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
256.50
246.60
247.60
257.10
9.90
4.01
17:35:16
04.10.2022
21.30
9.50
1.30
0.53
8.60
3.63
Münchener Rückversicherungs-Gesellschaft Long Short
RWE
DE0007037129
39.68
38.51
38.13
39.69
1.17
3.04
17:35:28
04.10.2022
3.01
8.58
-0.56
-1.45
7.54
24.68
RWE Long Short
SAP
DE0007164600
88.51
84.81
86.15
88.55
3.70
4.36
17:35:12
04.10.2022
-5.06
-5.82
-20.19
-19.78
-35.01
-29.95
SAP Long Short
Siemens
DE0007236101
106.32
100.92
102.12
106.50
5.40
5.35
17:35:08
04.10.2022
1.17
1.21
-31.76
-24.43
-43.66
-30.76
Siemens Long Short
Volkswagen
DE0007664039
131.34
126.44
128.10
132.06
4.90
3.88
17:35:24
04.10.2022
1.04
0.82
-30.60
-19.24
-65.18
-33.66
Volkswagen Long Short