X-DAX 2509731 / DE000A0C4CA0
24’202.00
Pkt
42.45
Pkt
0.18
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
190.85 189.30 |
188.90 192.40 |
1.55 0.82 |
16:15:32 16.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
||
|
Allianz DE0008404005 |
361.70 366.10 |
361.20 367.20 |
-4.40 -1.20 |
16:16:27 16.10.2025 |
23.60 6.84 |
30.90 9.15 |
69.30 23.15 |
||
|
BASF DE000BASF111 |
42.61 42.54 |
42.33 42.81 |
0.07 0.16 |
16:16:56 16.10.2025 |
-0.09 -0.21 |
0.67 1.59 |
-3.87 -8.31 |
||
|
Bayer DE000BAY0017 |
26.99 27.26 |
26.91 27.53 |
-0.27 -0.97 |
16:16:30 16.10.2025 |
0.25 0.91 |
6.87 32.89 |
1.66 6.34 |
||
|
Beiersdorf DE0005200000 |
92.92 92.38 |
92.30 93.32 |
0.54 0.58 |
16:16:54 16.10.2025 |
-18.76 -17.21 |
-27.31 -23.23 |
-43.61 -32.58 |
||
|
BMW DE0005190003 |
78.84 78.88 |
78.34 79.72 |
-0.04 -0.05 |
16:16:44 16.10.2025 |
-4.32 -5.18 |
10.48 15.26 |
2.90 3.80 |
||
|
Commerzbank DE000CBK1001 |
30.67 30.85 |
30.64 31.24 |
-0.18 -0.58 |
16:16:10 16.10.2025 |
2.16 7.47 |
9.12 41.55 |
14.40 86.38 |
||
|
Continental DE0005439004 |
54.24 53.84 |
53.76 54.34 |
0.40 0.74 |
16:16:44 16.10.2025 |
-0.92 -1.60 |
8.99 18.84 |
11.27 24.81 |
||
|
Deutsche Bank DE0005140008 |
30.06 30.08 |
29.95 30.44 |
-0.02 -0.07 |
16:16:54 16.10.2025 |
5.00 19.58 |
10.19 50.14 |
14.16 86.70 |
||
|
Deutsche Börse DE0005810055 |
221.90 225.40 |
221.80 225.80 |
-3.50 -1.55 |
16:16:59 16.10.2025 |
-37.80 -14.20 |
-39.60 -14.78 |
14.10 6.58 |
||
|
Deutsche Telekom DE0005557508 |
29.49 29.39 |
29.37 29.71 |
0.10 0.34 |
16:17:03 16.10.2025 |
-1.14 -3.73 |
-2.02 -6.42 |
1.96 7.13 |
||
|
DHL Group DE0005552004 |
38.73 38.68 |
38.54 38.99 |
0.05 0.13 |
16:16:58 16.10.2025 |
-0.12 -0.31 |
2.96 8.27 |
0.72 1.89 |
||
|
E.ON DE000ENAG999 |
16.27 16.28 |
16.12 16.34 |
-0.02 -0.09 |
16:16:25 16.10.2025 |
0.13 0.77 |
1.76 12.13 |
3.33 25.69 |
||
|
Fresenius DE0005785604 |
46.56 47.54 |
46.20 47.99 |
-0.98 -2.06 |
16:16:54 16.10.2025 |
6.08 14.48 |
9.83 25.71 |
14.37 42.65 |
||
|
Heidelberg Materials DE0006047004 |
191.35 195.45 |
191.30 194.70 |
-4.10 -2.10 |
16:16:58 16.10.2025 |
-7.95 -3.94 |
34.95 21.98 |
95.79 97.59 |
||
|
Infineon DE0006231004 |
32.95 32.51 |
32.35 32.95 |
0.44 1.35 |
16:17:03 16.10.2025 |
-4.76 -12.76 |
5.97 22.43 |
1.55 4.98 |
||
|
Mercedes-Benz Group DE0007100000 |
52.32 52.36 |
52.19 52.91 |
-0.04 -0.08 |
16:16:44 16.10.2025 |
1.62 3.13 |
4.18 8.49 |
-4.32 -7.48 |
||
|
Merck DE0006599905 |
110.50 116.45 |
107.90 119.20 |
-5.95 -5.11 |
16:16:45 16.10.2025 |
7.90 7.19 |
0.20 0.17 |
-40.50 -25.59 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.40 564.00 |
551.40 566.80 |
-12.60 -2.23 |
16:17:00 16.10.2025 |
-3.80 -0.67 |
-17.00 -2.93 |
58.40 11.56 |
||
|
RWE DE0007037129 |
41.40 40.99 |
41.00 41.44 |
0.41 1.00 |
16:16:42 16.10.2025 |
4.83 13.35 |
8.17 24.89 |
9.14 28.69 |
||
|
SAP DE0007164600 |
234.55 234.20 |
230.35 237.10 |
0.35 0.15 |
16:17:03 16.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
||
|
Siemens DE0007236101 |
240.85 240.65 |
238.10 243.40 |
0.20 0.08 |
16:16:57 16.10.2025 |
25.80 11.71 |
60.40 32.53 |
60.84 32.84 |
||
|
Volkswagen DE0007664039 |
89.52 90.20 |
89.46 90.72 |
-0.68 -0.75 |
16:17:03 16.10.2025 |
-3.16 -3.43 |
1.68 1.92 |
-3.12 -3.39 |
