| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
126.20 119.00 |
119.68 126.20 |
7.20 6.05 |
17:35:16 04.10.2022 |
-44.74 -26.51 |
-92.38 -42.69 |
-147.78 -54.37 |
 |
Long
Short
|
||
|
Allianz DE0008404005 |
167.20 161.54 |
162.98 167.92 |
5.66 3.50 |
17:35:08 04.10.2022 |
-22.50 -12.35 |
-56.68 -26.20 |
-35.22 -18.08 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
42.30 40.94 |
41.43 42.33 |
1.36 3.32 |
17:35:16 04.10.2022 |
-2.68 -6.44 |
-14.44 -27.10 |
-27.00 -41.00 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
48.65 47.96 |
48.25 48.90 |
0.69 1.44 |
17:35:28 04.10.2022 |
-9.00 -15.87 |
-14.15 -22.87 |
0.71 1.52 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
100.85 98.42 |
98.54 101.00 |
2.43 2.47 |
17:35:27 04.10.2022 |
2.72 2.79 |
4.20 4.38 |
6.74 7.21 |
|
Long
Short
|
||
|
BMW DE0005190003 |
72.85 70.73 |
71.60 73.01 |
2.12 3.00 |
17:35:23 04.10.2022 |
-4.33 -5.89 |
-11.13 -13.87 |
-13.63 -16.47 |
|
Long
Short
|
||
|
Continental DE0005439004 |
49.04 47.19 |
47.92 49.24 |
1.85 3.92 |
17:35:20 04.10.2022 |
-21.73 -32.68 |
-22.65 -33.60 |
-50.02 -52.77 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
8.07 7.63 |
7.68 8.07 |
0.44 5.77 |
17:35:18 04.10.2022 |
-0.73 -8.75 |
-4.04 -34.76 |
-3.45 -31.24 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
171.50 169.45 |
166.35 172.55 |
2.05 1.21 |
17:35:03 04.10.2022 |
8.30 5.20 |
2.75 1.67 |
27.40 19.50 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
32.77 31.61 |
31.81 32.85 |
1.16 3.67 |
17:35:14 04.10.2022 |
-5.27 -14.75 |
-13.82 -31.20 |
-24.01 -44.07 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.41 17.86 |
17.94 18.41 |
0.55 3.08 |
17:35:12 04.10.2022 |
-1.31 -6.89 |
0.43 2.50 |
0.24 1.40 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
8.25 8.12 |
8.15 8.30 |
0.13 1.60 |
17:35:29 04.10.2022 |
-0.09 -1.10 |
-2.76 -25.84 |
-2.65 -25.06 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
29.81 28.80 |
28.90 29.81 |
1.01 3.51 |
17:35:23 04.10.2022 |
-19.22 -40.35 |
-31.59 -52.65 |
-32.45 -53.32 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
22.55 21.82 |
22.21 22.59 |
0.73 3.35 |
17:35:07 04.10.2022 |
-7.68 -26.57 |
-11.48 -35.11 |
-20.32 -48.91 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
43.29 41.50 |
42.13 43.29 |
1.79 4.31 |
17:35:05 04.10.2022 |
-6.24 -13.61 |
-13.84 -25.90 |
-25.18 -38.87 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
24.72 23.09 |
23.66 24.72 |
1.63 7.04 |
17:35:13 04.10.2022 |
-0.79 -3.42 |
-9.29 -29.40 |
-13.23 -37.23 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
287.50 279.35 |
280.30 289.65 |
8.15 2.92 |
17:35:19 04.10.2022 |
-17.99 -6.25 |
-55.89 -17.16 |
-23.64 -8.06 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
55.00 52.99 |
53.40 55.17 |
2.01 3.79 |
17:35:23 04.10.2022 |
-2.79 -5.05 |
-12.92 -19.77 |
-11.97 -18.59 |
|
Long
Short
|
||
|
Merck DE0006599905 |
173.75 168.00 |
168.95 173.90 |
5.75 3.42 |
17:35:11 04.10.2022 |
2.60 1.61 |
-28.80 -14.97 |
-24.05 -12.82 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
256.50 246.60 |
247.60 257.10 |
9.90 4.01 |
17:35:16 04.10.2022 |
21.30 9.50 |
1.30 0.53 |
8.60 3.63 |
|
Long
Short
|
||
|
RWE DE0007037129 |
39.68 38.51 |
38.13 39.69 |
1.17 3.04 |
17:35:28 04.10.2022 |
3.01 8.58 |
-0.56 -1.45 |
7.54 24.68 |
|
Long
Short
|
||
|
SAP DE0007164600 |
88.51 84.81 |
86.15 88.55 |
3.70 4.36 |
17:35:12 04.10.2022 |
-5.06 -5.82 |
-20.19 -19.78 |
-35.01 -29.95 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
106.32 100.92 |
102.12 106.50 |
5.40 5.35 |
17:35:08 04.10.2022 |
1.17 1.21 |
-31.76 -24.43 |
-43.66 -30.76 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
131.34 126.44 |
128.10 132.06 |
4.90 3.88 |
17:35:24 04.10.2022 |
1.04 0.82 |
-30.60 -19.24 |
-65.18 -33.66 |
|
Long
Short
|