X-DAX 2509731 / DE000A0C4CA0
23’572.04
Pkt
-282.50
Pkt
-1.18
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.15 160.40 |
159.05 162.20 |
0.75 0.47 |
17:36:50 01.12.2025 |
-10.10 -5.95 |
-58.90 -26.96 |
-61.20 -27.72 |
||
|
Allianz DE0008404005 |
369.70 372.30 |
368.10 372.70 |
-2.60 -0.70 |
17:35:28 01.12.2025 |
10.20 2.82 |
23.60 6.78 |
82.50 28.52 |
||
|
BASF DE000BASF111 |
44.74 44.90 |
44.53 44.92 |
-0.16 -0.36 |
17:36:36 01.12.2025 |
-1.27 -2.77 |
2.10 4.94 |
2.56 6.09 |
||
|
Bayer DE000BAY0017 |
30.47 30.49 |
30.16 30.66 |
-0.02 -0.05 |
17:35:29 01.12.2025 |
2.70 9.65 |
5.95 24.12 |
11.25 58.11 |
||
|
Beiersdorf DE0005200000 |
91.68 92.66 |
91.48 93.24 |
-0.98 -1.06 |
17:36:39 01.12.2025 |
-6.98 -7.03 |
-28.16 -23.37 |
-30.96 -25.11 |
||
|
BMW DE0005190003 |
89.38 88.04 |
87.58 89.42 |
1.34 1.52 |
17:35:38 01.12.2025 |
-2.28 -2.53 |
8.16 10.23 |
18.98 27.54 |
||
|
Commerzbank DE000CBK1001 |
34.23 33.88 |
33.35 34.23 |
0.35 1.03 |
17:35:47 01.12.2025 |
1.62 5.01 |
7.43 28.00 |
19.55 135.49 |
||
|
Continental DE0005439004 |
65.24 64.54 |
64.04 65.28 |
0.70 1.08 |
17:35:08 01.12.2025 |
7.28 12.61 |
6.26 10.66 |
17.75 37.60 |
||
|
Deutsche Bank DE0005140008 |
30.49 30.61 |
30.08 30.75 |
-0.12 -0.39 |
17:35:19 01.12.2025 |
0.32 1.08 |
6.24 25.67 |
14.80 93.92 |
||
|
Deutsche Börse DE0005810055 |
223.60 230.50 |
223.60 230.60 |
-6.90 -2.99 |
17:35:38 01.12.2025 |
-28.20 -11.12 |
-60.50 -21.15 |
5.50 2.50 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.76 |
27.54 28.06 |
-0.14 -0.50 |
17:35:38 01.12.2025 |
-3.85 -12.27 |
-5.84 -17.50 |
-2.60 -8.63 |
||
|
DHL Group DE0005552004 |
45.46 44.83 |
44.68 45.55 |
0.63 1.41 |
17:35:12 01.12.2025 |
5.98 15.33 |
6.19 15.95 |
10.41 30.10 |
||
|
E.ON DE000ENAG999 |
15.21 15.35 |
15.18 15.41 |
-0.15 -0.94 |
17:37:31 01.12.2025 |
-0.17 -1.10 |
-0.20 -1.26 |
3.23 26.64 |
||
|
Fresenius DE0005785604 |
46.37 47.33 |
46.31 47.24 |
-0.96 -2.03 |
17:39:05 01.12.2025 |
1.00 2.16 |
4.82 11.33 |
14.27 43.12 |
||
|
Heidelberg Materials DE0006047004 |
218.40 221.30 |
216.20 222.10 |
-2.90 -1.31 |
17:38:59 01.12.2025 |
18.10 8.94 |
41.95 23.48 |
101.45 85.14 |
||
|
Infineon DE0006231004 |
35.40 36.33 |
35.10 36.15 |
-0.93 -2.56 |
17:35:38 01.12.2025 |
-0.60 -1.67 |
1.27 3.69 |
5.79 19.33 |
||
|
Mercedes-Benz Group DE0007100000 |
59.07 58.16 |
58.18 59.42 |
0.91 1.56 |
17:39:51 01.12.2025 |
4.41 8.21 |
5.13 9.68 |
5.47 10.39 |
||
|
Merck DE0006599905 |
116.65 116.00 |
115.55 119.15 |
0.65 0.56 |
17:35:38 01.12.2025 |
8.25 7.67 |
0.45 0.39 |
-25.15 -17.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.20 544.00 |
538.00 545.60 |
-3.80 -0.70 |
17:39:07 01.12.2025 |
-1.20 -0.22 |
-20.80 -3.68 |
53.10 10.82 |
||
|
RWE DE0007037129 |
43.30 43.74 |
43.14 43.89 |
-0.44 -1.01 |
17:35:38 01.12.2025 |
8.88 25.69 |
10.85 33.29 |
11.59 36.39 |
||
|
SAP DE0007164600 |
208.90 208.55 |
207.10 209.90 |
0.35 0.17 |
17:39:48 01.12.2025 |
-29.35 -12.42 |
-56.30 -21.38 |
-14.15 -6.40 |
||
|
Siemens DE0007236101 |
226.20 228.30 |
223.45 227.35 |
-2.10 -0.92 |
17:39:26 01.12.2025 |
-9.30 -3.93 |
10.05 4.62 |
46.67 25.80 |
||
|
Volkswagen DE0007664039 |
99.54 98.38 |
98.02 100.05 |
1.16 1.18 |
17:38:41 01.12.2025 |
-3.07 -3.06 |
0.64 0.66 |
16.56 20.54 |
