X-DAX 2509731 / DE000A0C4CA0
23’063.95
Pkt
53.65
Pkt
0.23
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
133.05 133.25 |
132.40 136.20 |
-0.20 -0.15 |
15:09:46 20.03.2026 |
-26.45 -15.83 |
-40.70 -22.45 |
-82.70 -37.04 |
||
|
Allianz DE0008404005 |
349.90 353.20 |
349.90 357.40 |
-3.30 -0.93 |
15:09:45 20.03.2026 |
-23.80 -6.17 |
14.90 4.29 |
3.80 1.06 |
||
|
BASF DE000BASF111 |
46.05 46.13 |
46.02 46.90 |
-0.08 -0.17 |
15:09:50 20.03.2026 |
4.82 10.94 |
5.90 13.73 |
-4.30 -8.09 |
||
|
Bayer DE000BAY0017 |
38.73 38.47 |
38.68 40.14 |
0.27 0.69 |
15:09:50 20.03.2026 |
4.91 13.91 |
12.66 45.95 |
15.45 62.40 |
||
|
Beiersdorf DE0005200000 |
73.04 72.84 |
72.72 73.94 |
0.20 0.27 |
15:07:48 20.03.2026 |
-19.72 -20.92 |
-16.94 -18.51 |
-56.99 -43.32 |
||
|
BMW DE0005190003 |
76.02 76.34 |
76.00 77.30 |
-0.32 -0.42 |
15:09:39 20.03.2026 |
-13.70 -14.72 |
-4.06 -4.87 |
-5.30 -6.26 |
||
|
Commerzbank DE000CBK1001 |
31.27 31.16 |
31.24 32.57 |
0.11 0.35 |
15:09:33 20.03.2026 |
-2.92 -8.27 |
0.25 0.78 |
7.56 30.43 |
||
|
Continental DE0005439004 |
57.86 57.42 |
57.80 58.94 |
0.44 0.77 |
15:09:48 20.03.2026 |
-3.98 -5.97 |
5.78 10.15 |
8.68 16.07 |
||
|
Deutsche Bank DE0005140008 |
24.99 25.15 |
24.95 25.89 |
-0.17 -0.66 |
15:09:51 20.03.2026 |
-6.81 -20.83 |
-4.58 -15.04 |
3.00 13.09 |
||
|
Deutsche Börse DE0005810055 |
246.40 249.20 |
244.00 250.60 |
-2.80 -1.12 |
15:09:35 20.03.2026 |
30.20 13.68 |
20.30 8.80 |
-19.80 -7.31 |
||
|
Deutsche Telekom DE0005557508 |
31.98 32.15 |
31.58 32.43 |
-0.17 -0.53 |
15:09:07 20.03.2026 |
6.11 22.35 |
4.22 14.44 |
-0.34 -1.01 |
||
|
DHL Group DE0005552004 |
44.15 43.93 |
44.11 45.14 |
0.22 0.50 |
15:09:45 20.03.2026 |
-1.96 -4.20 |
6.53 17.13 |
1.86 4.35 |
||
|
E.ON DE000ENAG999 |
19.10 19.30 |
19.10 19.60 |
-0.20 -1.01 |
15:09:09 20.03.2026 |
4.56 28.93 |
4.83 31.18 |
7.20 54.96 |
||
|
Fresenius DE0005785604 |
43.98 44.50 |
43.97 45.14 |
-0.52 -1.17 |
15:09:33 20.03.2026 |
-1.48 -3.09 |
-0.58 -1.23 |
6.54 16.39 |
||
|
Heidelberg Materials DE0006047004 |
171.50 166.05 |
170.60 174.75 |
5.45 3.28 |
15:09:43 20.03.2026 |
-51.60 -23.50 |
-34.40 -17.00 |
-5.35 -3.09 |
||
|
Infineon DE0006231004 |
38.08 37.10 |
38.01 39.27 |
0.98 2.64 |
15:09:34 20.03.2026 |
4.15 11.69 |
5.96 17.68 |
4.29 12.12 |
||
|
Mercedes-Benz Group DE0007100000 |
51.16 51.64 |
51.11 52.34 |
-0.48 -0.93 |
15:09:42 20.03.2026 |
-5.97 -10.00 |
2.15 4.17 |
-7.57 -12.35 |
||
|
Merck DE0006599905 |
106.10 107.35 |
106.05 108.25 |
-1.25 -1.16 |
15:09:14 20.03.2026 |
-7.95 -6.69 |
3.45 3.21 |
-24.20 -17.91 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.20 529.60 |
522.60 533.20 |
-5.40 -1.02 |
15:09:36 20.03.2026 |
2.80 0.51 |
32.40 6.22 |
-29.80 -5.11 |
||
|
RWE DE0007037129 |
57.56 57.76 |
57.50 58.62 |
-0.20 -0.35 |
15:09:33 20.03.2026 |
14.88 34.00 |
23.39 66.35 |
25.39 76.36 |
||
|
SAP DE0007164600 |
152.94 160.00 |
151.22 161.22 |
-7.06 -4.41 |
15:09:51 20.03.2026 |
-43.21 -20.63 |
-63.26 -27.56 |
-80.46 -32.61 |
||
|
Siemens DE0007236101 |
207.90 210.30 |
207.55 213.45 |
-2.40 -1.14 |
15:09:51 20.03.2026 |
-16.65 -7.06 |
-8.85 -3.88 |
-17.85 -7.53 |
||
|
Volkswagen DE0007664039 |
85.44 85.68 |
85.42 87.20 |
-0.24 -0.28 |
15:09:17 20.03.2026 |
-15.86 -15.18 |
-8.82 -9.05 |
-20.71 -18.94 |
