X-DAX 2509731 / DE000A0C4CA0
24’038.52
Pkt
-2.23
Pkt
-0.01
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.50 164.30 |
162.90 165.50 |
-0.80 -0.49 |
14:52:51 08.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Allianz DE0008404005 |
368.80 366.70 |
365.40 369.20 |
2.10 0.57 |
14:52:49 08.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
BASF DE000BASF111 |
43.43 43.73 |
43.10 43.70 |
-0.30 -0.69 |
14:54:05 08.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
34.82 33.31 |
33.83 34.97 |
1.51 4.53 |
14:54:04 08.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
Beiersdorf DE0005200000 |
89.06 90.78 |
88.90 90.48 |
-1.72 -1.89 |
14:54:29 08.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BMW DE0005190003 |
97.28 96.46 |
95.66 97.54 |
0.82 0.85 |
14:54:09 08.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Commerzbank DE000CBK1001 |
34.45 34.07 |
34.04 34.50 |
0.38 1.12 |
14:53:06 08.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental DE0005439004 |
64.80 64.90 |
64.50 65.00 |
-0.10 -0.15 |
14:51:23 08.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Deutsche Bank DE0005140008 |
31.48 31.12 |
31.27 31.57 |
0.37 1.17 |
14:54:09 08.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse DE0005810055 |
225.50 222.30 |
221.40 225.80 |
3.20 1.44 |
14:54:26 08.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom DE0005557508 |
27.46 27.56 |
27.22 27.52 |
-0.10 -0.36 |
14:52:39 08.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group DE0005552004 |
45.81 45.58 |
45.45 45.89 |
0.23 0.50 |
14:53:19 08.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
E.ON DE000ENAG999 |
15.50 15.42 |
15.36 15.54 |
0.08 0.52 |
14:53:37 08.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Fresenius DE0005785604 |
48.02 47.55 |
47.49 48.48 |
0.47 0.99 |
14:54:20 08.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
Heidelberg Materials DE0006047004 |
220.10 219.50 |
217.10 221.00 |
0.60 0.27 |
14:54:05 08.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Infineon DE0006231004 |
38.00 37.51 |
37.43 38.06 |
0.50 1.32 |
14:54:11 08.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Mercedes-Benz Group DE0007100000 |
61.76 61.60 |
61.27 62.03 |
0.16 0.26 |
14:53:56 08.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Merck DE0006599905 |
119.95 120.65 |
119.25 120.60 |
-0.70 -0.58 |
14:53:37 08.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.20 531.60 |
529.60 535.60 |
2.60 0.49 |
14:52:42 08.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
RWE DE0007037129 |
43.45 43.06 |
42.98 43.55 |
0.39 0.91 |
14:51:25 08.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
||
|
SAP DE0007164600 |
209.40 213.25 |
209.05 213.30 |
-3.85 -1.81 |
14:54:17 08.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Siemens DE0007236101 |
234.40 233.45 |
232.45 235.10 |
0.95 0.41 |
14:54:10 08.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Volkswagen DE0007664039 |
106.70 106.90 |
106.10 107.40 |
-0.20 -0.19 |
14:52:14 08.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
