X-DAX 2509731 / DE000A0C4CA0
23’726.10
Pkt
27.15
Pkt
0.11
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.30 177.00 |
176.90 179.50 |
1.30 0.73 |
17:38:19 15.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
||
|
Allianz DE0008404005 |
355.50 354.50 |
355.00 358.20 |
1.00 0.28 |
17:35:20 15.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
BASF DE000BASF111 |
44.00 43.86 |
43.63 44.39 |
0.14 0.32 |
17:36:21 15.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Bayer DE000BAY0017 |
27.50 28.07 |
27.44 28.24 |
-0.57 -2.03 |
17:44:30 15.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
||
|
Beiersdorf DE0005200000 |
94.66 94.40 |
94.20 95.36 |
0.26 0.28 |
17:42:25 15.09.2025 |
-23.01 -19.43 |
-39.01 -29.01 |
-31.26 -24.67 |
||
|
BMW DE0005190003 |
83.56 83.82 |
83.08 84.44 |
-0.26 -0.31 |
17:43:36 15.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Commerzbank DE000CBK1001 |
33.12 32.48 |
32.65 33.20 |
0.64 1.97 |
17:44:14 15.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental DE0005439004 |
72.56 71.80 |
72.14 73.92 |
0.76 1.06 |
17:35:10 15.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Deutsche Bank DE0005140008 |
31.92 31.56 |
31.55 32.21 |
0.36 1.14 |
17:42:53 15.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Börse DE0005810055 |
238.40 239.70 |
238.20 241.60 |
-1.30 -0.54 |
17:35:21 15.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Telekom DE0005557508 |
29.84 30.01 |
29.75 30.04 |
-0.17 -0.57 |
17:42:55 15.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
DHL Group DE0005552004 |
38.35 38.46 |
38.19 38.78 |
-0.11 -0.29 |
17:35:06 15.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
E.ON DE000ENAG999 |
15.79 15.53 |
15.48 15.81 |
0.26 1.67 |
17:35:27 15.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Fresenius DE0005785604 |
46.86 46.54 |
46.56 47.18 |
0.32 0.69 |
17:36:13 15.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
Heidelberg Materials DE0006047004 |
204.60 203.10 |
203.20 206.50 |
1.50 0.74 |
17:37:19 15.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Infineon DE0006231004 |
32.65 31.76 |
32.02 32.83 |
0.90 2.82 |
17:38:10 15.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
Mercedes-Benz Group DE0007100000 |
51.33 51.69 |
51.28 52.28 |
-0.36 -0.70 |
17:35:27 15.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck DE0006599905 |
106.70 106.75 |
106.50 107.95 |
-0.05 -0.05 |
17:35:04 15.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.60 532.20 |
527.40 536.20 |
-2.60 -0.49 |
17:41:31 15.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
RWE DE0007037129 |
36.14 35.93 |
35.83 36.24 |
0.21 0.58 |
17:37:05 15.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
SAP DE0007164600 |
214.65 220.90 |
211.65 221.05 |
-6.25 -2.83 |
17:39:40 15.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Siemens DE0007236101 |
230.20 228.55 |
227.80 232.30 |
1.65 0.72 |
17:44:49 15.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Volkswagen DE0007664039 |
101.40 102.00 |
100.95 102.70 |
-0.60 -0.59 |
17:42:15 15.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
