X-DAX 2509731 / DE000A0C4CA0
19’866.74
Pkt
-55.34
Pkt
-0.28
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
234.20 236.40 |
234.10 236.60 |
-2.20 -0.93 |
17:05:34 23.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Allianz DE0008404005 |
293.80 294.60 |
293.30 295.10 |
-0.80 -0.27 |
17:06:42 23.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
BASF DE000BASF111 |
42.36 42.54 |
42.20 42.51 |
-0.18 -0.42 |
17:06:39 23.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
18.85 18.94 |
18.64 18.90 |
-0.08 -0.44 |
17:06:35 23.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
Beiersdorf DE0005200000 |
123.00 122.85 |
121.95 123.20 |
0.15 0.12 |
17:06:23 23.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BMW DE0005190003 |
76.84 77.58 |
76.26 77.68 |
-0.74 -0.95 |
17:06:34 23.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Commerzbank DE000CBK1001 |
15.16 15.25 |
15.07 15.37 |
-0.09 -0.59 |
17:06:40 23.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
||
|
Continental DE0005439004 |
63.90 64.22 |
63.52 64.08 |
-0.32 -0.50 |
17:05:22 23.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Deutsche Bank DE0005140008 |
16.25 16.25 |
16.20 16.44 |
0.00 -0.01 |
17:06:42 23.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Börse DE0005810055 |
221.40 223.80 |
221.20 223.60 |
-2.40 -1.07 |
17:04:42 23.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Telekom DE0005557508 |
28.85 28.92 |
28.77 29.02 |
-0.07 -0.24 |
17:06:34 23.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
DHL Group DE0005552004 |
33.59 33.64 |
33.39 33.67 |
-0.05 -0.15 |
17:06:21 23.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
E.ON DE000ENAG999 |
11.18 11.12 |
11.12 11.23 |
0.06 0.49 |
17:06:41 23.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
||
|
Fresenius DE0005785604 |
33.41 33.20 |
32.89 33.56 |
0.21 0.63 |
17:05:44 23.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
Heidelberg Materials DE0006047004 |
120.00 119.20 |
118.75 120.50 |
0.80 0.67 |
17:06:38 23.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
Infineon DE0006231004 |
31.40 31.39 |
31.10 31.63 |
0.01 0.02 |
17:05:35 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
Mercedes-Benz Group DE0007100000 |
52.79 53.45 |
52.45 53.44 |
-0.66 -1.23 |
17:06:40 23.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Merck DE0006599905 |
138.25 138.20 |
136.90 138.95 |
0.05 0.04 |
17:02:32 23.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
497.00 494.00 |
493.60 499.50 |
3.00 0.61 |
17:06:27 23.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
RWE DE0007037129 |
28.41 28.25 |
28.02 28.44 |
0.16 0.57 |
17:06:22 23.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
||
|
SAP DE0007164600 |
236.25 236.75 |
234.95 237.60 |
-0.50 -0.21 |
17:06:38 23.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Siemens DE0007236101 |
188.76 189.26 |
188.20 190.18 |
-0.50 -0.26 |
17:06:42 23.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
Volkswagen DE0007664039 |
86.34 88.80 |
85.74 90.26 |
-2.46 -2.77 |
17:06:21 23.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
