adidas
DE000A1EWWW0 |
204.80
207.40 |
203.70
209.90 |
|
-2.60
-1.25 |
17:38:15
06.05.2025 |
-53.20
-20.87 |
-20.40
-9.19 |
-22.30
-9.96 |
|
Allianz
DE0008404005 |
377.60
375.10 |
371.70
378.00 |
|
2.50
0.67 |
17:35:03
06.05.2025 |
49.70
15.81 |
72.50
24.86 |
96.70
36.16 |
|
BASF
DE000BASF111 |
42.38
42.48 |
40.88
42.71 |
|
-0.10
-0.24 |
17:39:26
06.05.2025 |
-1.98
-4.25 |
-0.92
-2.03 |
-4.02
-8.25 |
|
Bayer
DE000BAY0017 |
24.05
24.20 |
23.54
24.25 |
|
-0.15
-0.62 |
17:35:25
06.05.2025 |
1.39
6.42 |
-2.07
-8.25 |
-5.10
-18.13 |
|
Beiersdorf
DE0005200000 |
121.60
126.85 |
121.15
127.45 |
|
-5.25
-4.14 |
17:35:25
06.05.2025 |
-4.95
-3.84 |
-1.05
-0.84 |
-18.15
-12.77 |
|
BMW
DE0005190003 |
74.86
75.02 |
73.54
76.22 |
|
-0.16
-0.21 |
17:35:31
06.05.2025 |
-4.30
-5.47 |
1.14
1.56 |
-27.65
-27.12 |
|
Commerzbank
DE000CBK1001 |
24.57
24.28 |
23.56
24.57 |
|
0.29
1.19 |
17:35:22
06.05.2025 |
4.54
24.30 |
6.87
42.02 |
9.30
66.75 |
|
Continental
DE0005439004 |
71.78
70.10 |
69.10
73.38 |
|
1.68
2.40 |
17:35:29
06.05.2025 |
-0.34
-0.49 |
11.32
19.82 |
7.24
11.83 |
|
Deutsche Bank
DE0005140008 |
23.71
23.96 |
23.11
24.09 |
|
-0.25
-1.04 |
17:42:04
06.05.2025 |
4.04
21.33 |
7.16
45.30 |
7.94
52.79 |
|
Deutsche Börse
DE0005810055 |
291.70
293.00 |
288.80
294.20 |
|
-1.30
-0.44 |
17:35:01
06.05.2025 |
45.10
18.92 |
67.00
30.95 |
100.70
55.09 |
|
Deutsche Telekom
DE0005557508 |
32.01
32.01 |
31.86
32.13 |
|
0.00
0.00 |
17:35:22
06.05.2025 |
-0.75
-2.32 |
3.58
12.78 |
9.87
45.42 |
|
DHL Group
DE0005552004 |
37.06
36.94 |
36.34
37.24 |
|
0.12
0.32 |
17:41:58
06.05.2025 |
2.70
7.76 |
0.06
0.16 |
-2.01
-5.09 |
|
E.ON
DE000ENAG999 |
15.70
15.51 |
15.47
15.70 |
|
0.19
1.19 |
17:39:32
06.05.2025 |
4.00
35.03 |
2.96
23.71 |
2.91
23.21 |
|
Fresenius
DE0005785604 |
42.62
42.58 |
42.02
42.72 |
|
0.04
0.09 |
17:35:13
06.05.2025 |
4.83
13.06 |
7.86
23.16 |
13.83
49.45 |
|
Heidelberg Materials
DE0006047004 |
181.05
179.80 |
174.30
181.50 |
|
1.25
0.70 |
17:41:16
06.05.2025 |
37.80
27.70 |
71.95
70.33 |
79.63
84.16 |
|
Infineon
DE0006231004 |
29.40
30.14 |
29.07
30.11 |
|
-0.74
-2.46 |
17:35:11
06.05.2025 |
-3.17
-9.87 |
-0.48
-1.63 |
-2.45
-7.80 |
|
Mercedes-Benz Group
DE0007100000 |
54.12
53.93 |
53.03
54.48 |
|
0.19
0.35 |
17:38:28
06.05.2025 |
-6.45
-10.95 |
-3.48
-6.22 |
-18.44
-26.00 |
|
Merck
DE0006599905 |
123.80
125.75 |
123.80
126.15 |
|
-1.95
-1.55 |
17:35:15
06.05.2025 |
-24.50
-16.73 |
-32.15
-20.87 |
-28.40
-18.90 |
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026 |
596.60
595.00 |
588.80
597.80 |
|
1.60
0.27 |
17:36:23
06.05.2025 |
66.74
12.48 |
119.16
24.70 |
181.93
43.35 |
|
RWE
DE0007037129 |
33.20
33.27 |
32.91
33.44 |
|
-0.07
-0.21 |
17:35:11
06.05.2025 |
4.32
14.46 |
4.46
15.00 |
0.89
2.67 |
|
SAP
DE0007164600 |
264.35
267.35 |
260.50
267.15 |
|
-3.00
-1.12 |
17:44:14
06.05.2025 |
-13.20
-4.92 |
38.55
17.79 |
86.76
51.48 |
|
Siemens
DE0007236101 |
208.95
211.25 |
204.05
212.20 |
|
-2.30
-1.09 |
17:42:14
06.05.2025 |
-5.50
-2.65 |
20.43
11.25 |
26.75
15.27 |
|
Volkswagen
DE0007664039 |
96.02
96.66 |
94.24
97.42 |
|
-0.64
-0.66 |
17:35:03
06.05.2025 |
-3.20
-3.24 |
6.94
7.84 |
-18.91
-16.54 |
|
