X-DAX 2509731 / DE000A0C4CA0
25’340.98
Pkt
117.22
Pkt
0.46
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.50 158.50 |
158.75 163.65 |
4.00 2.52 |
17:35:18 26.02.2026 |
6.25 4.10 |
-12.85 -7.49 |
-86.60 -35.32 |
||
|
Allianz DE0008404005 |
384.70 381.50 |
372.30 384.90 |
3.20 0.84 |
17:39:21 26.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
BASF DE000BASF111 |
49.66 48.93 |
48.55 50.22 |
0.73 1.49 |
17:39:17 26.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
||
|
Bayer DE000BAY0017 |
41.85 42.59 |
41.46 42.52 |
-0.74 -1.74 |
17:39:21 26.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
||
|
Beiersdorf DE0005200000 |
105.85 105.65 |
105.05 106.95 |
0.20 0.19 |
17:39:21 26.02.2026 |
17.50 19.38 |
8.24 8.28 |
-21.25 -16.47 |
||
|
BMW DE0005190003 |
88.84 88.12 |
88.02 89.34 |
0.72 0.82 |
17:39:17 26.02.2026 |
0.66 0.76 |
-3.72 -4.07 |
4.32 5.18 |
||
|
Commerzbank DE000CBK1001 |
35.98 35.90 |
35.52 36.07 |
0.08 0.22 |
17:35:17 26.02.2026 |
2.43 7.60 |
-2.05 -5.62 |
14.32 71.28 |
||
|
Continental DE0005439004 |
74.26 74.74 |
73.86 75.06 |
-0.48 -0.64 |
17:35:05 26.02.2026 |
9.42 15.01 |
14.22 24.54 |
18.52 34.53 |
||
|
Deutsche Bank DE0005140008 |
31.04 30.60 |
30.57 31.12 |
0.44 1.44 |
17:35:18 26.02.2026 |
1.15 3.89 |
-1.02 -3.22 |
10.96 55.58 |
||
|
Deutsche Börse DE0005810055 |
226.50 218.60 |
218.40 226.50 |
7.90 3.61 |
17:35:27 26.02.2026 |
3.70 1.71 |
-37.20 -14.48 |
-25.10 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
32.91 33.66 |
32.83 34.06 |
-0.75 -2.23 |
17:39:21 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
DHL Group DE0005552004 |
49.82 49.44 |
49.13 49.82 |
0.38 0.77 |
17:35:22 26.02.2026 |
5.68 12.96 |
9.32 23.20 |
12.03 32.11 |
||
|
E.ON DE000ENAG999 |
19.77 19.40 |
19.12 19.78 |
0.38 1.93 |
17:39:21 26.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
||
|
Fresenius DE0005785604 |
51.32 51.10 |
50.92 52.06 |
0.22 0.43 |
17:39:17 26.02.2026 |
4.52 9.58 |
4.03 8.45 |
15.18 41.54 |
||
|
Heidelberg Materials DE0006047004 |
190.00 199.90 |
185.60 200.90 |
-9.90 -4.95 |
17:35:01 26.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
||
|
Infineon DE0006231004 |
46.77 47.08 |
45.91 48.23 |
-0.31 -0.65 |
17:39:17 26.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
||
|
Mercedes-Benz Group DE0007100000 |
59.00 58.99 |
58.81 59.51 |
0.01 0.02 |
17:39:21 26.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
||
|
Merck DE0006599905 |
125.65 125.80 |
124.20 126.65 |
-0.15 -0.12 |
17:39:17 26.02.2026 |
13.10 11.61 |
13.75 12.26 |
-11.30 -8.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.60 552.60 |
530.20 548.80 |
-4.00 -0.72 |
17:39:21 26.02.2026 |
11.00 2.07 |
-12.20 -2.20 |
20.00 3.83 |
||
|
RWE DE0007037129 |
53.88 54.36 |
53.28 54.90 |
-0.48 -0.88 |
17:35:02 26.02.2026 |
7.60 17.24 |
15.96 44.68 |
21.43 70.84 |
||
|
SAP DE0007164600 |
172.22 166.78 |
165.86 174.46 |
5.44 3.26 |
17:36:30 26.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
||
|
Siemens DE0007236101 |
248.65 244.10 |
243.70 250.00 |
4.55 1.86 |
17:35:15 26.02.2026 |
17.65 7.91 |
3.75 1.58 |
22.55 10.34 |
||
|
Volkswagen DE0007664039 |
101.55 99.94 |
99.82 102.00 |
1.61 1.61 |
17:39:21 26.02.2026 |
4.34 4.54 |
-2.50 -2.44 |
-1.55 -1.53 |
