X-DAX 2509731 / DE000A0C4CA0
23’118.15
Pkt
-65.43
Pkt
-0.28
%
17:34:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.90 204.80 |
204.40 207.50 |
2.10 1.03 |
17:29:59 07.05.2025 |
-45.60 -18.07 |
-14.40 -6.51 |
-18.30 -8.13 |
||
|
Allianz DE0008404005 |
371.80 377.60 |
371.20 378.50 |
-5.80 -1.54 |
17:30:00 07.05.2025 |
56.90 18.17 |
78.10 26.76 |
105.80 40.05 |
||
|
BASF DE000BASF111 |
42.21 42.38 |
41.97 42.89 |
-0.17 -0.40 |
17:30:00 07.05.2025 |
-0.70 -1.54 |
0.34 0.77 |
-4.68 -9.54 |
||
|
Bayer DE000BAY0017 |
23.43 24.05 |
23.41 23.92 |
-0.63 -2.60 |
17:29:58 07.05.2025 |
2.84 13.50 |
-0.70 -2.85 |
-4.14 -14.78 |
||
|
Beiersdorf DE0005200000 |
120.25 121.60 |
118.20 120.55 |
-1.35 -1.11 |
17:29:56 07.05.2025 |
-1.45 -1.15 |
-2.45 -1.92 |
-18.30 -12.78 |
||
|
BMW DE0005190003 |
75.72 74.86 |
75.18 78.02 |
0.86 1.15 |
17:29:58 07.05.2025 |
-1.50 -1.97 |
2.20 3.03 |
-27.68 -27.00 |
||
|
Commerzbank DE000CBK1001 |
24.29 24.57 |
24.28 24.71 |
-0.28 -1.14 |
17:29:59 07.05.2025 |
4.95 26.56 |
7.00 42.15 |
9.87 71.94 |
||
|
Continental DE0005439004 |
70.30 71.78 |
70.12 72.44 |
-1.48 -2.06 |
17:29:54 07.05.2025 |
4.64 7.09 |
13.86 24.66 |
8.50 13.81 |
||
|
Deutsche Bank DE0005140008 |
23.55 23.71 |
23.43 23.88 |
-0.16 -0.67 |
17:29:59 07.05.2025 |
5.44 30.08 |
7.59 47.71 |
8.25 54.08 |
||
|
Deutsche Börse DE0005810055 |
291.20 291.70 |
289.00 293.00 |
-0.50 -0.17 |
17:29:57 07.05.2025 |
48.20 19.98 |
72.00 33.12 |
104.50 56.52 |
||
|
Deutsche Telekom DE0005557508 |
31.85 32.01 |
31.85 32.45 |
-0.16 -0.50 |
17:30:00 07.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
DHL Group DE0005552004 |
36.80 37.06 |
36.68 37.40 |
-0.26 -0.70 |
17:29:55 07.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
E.ON DE000ENAG999 |
15.74 15.70 |
15.55 15.76 |
0.05 0.29 |
17:29:56 07.05.2025 |
3.97 34.55 |
3.11 25.13 |
2.84 22.50 |
||
|
Fresenius DE0005785604 |
43.40 42.62 |
41.89 44.06 |
0.78 1.83 |
17:29:58 07.05.2025 |
5.07 13.65 |
8.39 24.81 |
14.26 51.02 |
||
|
Heidelberg Materials DE0006047004 |
177.55 181.05 |
176.95 181.05 |
-3.50 -1.93 |
17:29:57 07.05.2025 |
42.35 31.00 |
73.80 70.19 |
83.35 87.19 |
||
|
Infineon DE0006231004 |
30.21 29.40 |
29.26 30.31 |
0.82 2.77 |
17:30:00 07.05.2025 |
-5.47 -15.41 |
0.69 2.35 |
-1.41 -4.47 |
||
|
Mercedes-Benz Group DE0007100000 |
53.72 54.12 |
53.66 54.92 |
-0.40 -0.74 |
17:30:00 07.05.2025 |
-3.35 -5.91 |
-2.60 -4.65 |
-18.28 -25.54 |
||
|
Merck DE0006599905 |
121.10 123.80 |
120.85 123.50 |
-2.70 -2.18 |
17:29:59 07.05.2025 |
-16.60 -11.76 |
-27.85 -18.27 |
-27.40 -18.03 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
594.20 596.60 |
590.20 598.40 |
-2.40 -0.40 |
17:29:56 07.05.2025 |
42.30 7.88 |
92.57 19.02 |
167.00 40.51 |
||
|
RWE DE0007037129 |
32.72 33.20 |
32.68 33.33 |
-0.48 -1.45 |
17:29:59 07.05.2025 |
3.15 10.50 |
2.77 9.12 |
0.01 0.03 |
||
|
SAP DE0007164600 |
262.55 264.35 |
261.70 263.90 |
-1.80 -0.68 |
17:29:59 07.05.2025 |
-4.50 -1.66 |
50.65 23.49 |
95.58 55.99 |
||
|
Siemens DE0007236101 |
209.55 208.95 |
208.45 212.75 |
0.60 0.29 |
17:29:58 07.05.2025 |
8.55 4.25 |
25.80 14.02 |
32.18 18.12 |
||
|
Volkswagen DE0007664039 |
95.52 96.02 |
95.48 97.56 |
-0.50 -0.52 |
17:29:59 07.05.2025 |
3.14 3.36 |
8.44 9.58 |
-18.98 -16.43 |
