X-DAX 2509731 / DE000A0C4CA0
24’692.12
Pkt
-209.72
Pkt
-0.84
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.00 171.10 |
170.75 176.60 |
4.90 2.86 |
17:37:08 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
Allianz DE0008404005 |
404.50 405.20 |
401.50 405.80 |
-0.70 -0.17 |
17:35:26 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
BASF DE000BASF111 |
48.89 48.91 |
48.70 49.67 |
-0.02 -0.03 |
17:35:48 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Bayer DE000BAY0017 |
39.59 38.60 |
38.67 40.37 |
0.99 2.56 |
17:35:14 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
Beiersdorf DE0005200000 |
73.96 71.26 |
71.16 74.36 |
2.70 3.79 |
17:35:20 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
BMW DE0005190003 |
60.90 61.06 |
60.26 61.70 |
-0.16 -0.26 |
17:35:58 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
Commerzbank DE000CBK1001 |
37.38 37.88 |
37.26 38.22 |
-0.50 -1.32 |
17:36:22 24.06.2026 |
8.04 26.51 |
2.81 7.90 |
10.08 35.63 |
||
|
Continental DE0005439004 |
73.62 72.58 |
71.98 73.90 |
1.04 1.43 |
17:35:25 24.06.2026 |
14.66 25.36 |
5.96 8.96 |
16.10 28.56 |
||
|
Deutsche Bank DE0005140008 |
30.16 30.96 |
30.12 30.95 |
-0.80 -2.58 |
17:39:27 24.06.2026 |
6.36 25.69 |
-1.84 -5.57 |
7.13 29.69 |
||
|
Deutsche Börse DE0005810055 |
244.80 247.50 |
242.00 246.10 |
-2.70 -1.09 |
17:35:48 24.06.2026 |
0.70 0.29 |
22.10 9.96 |
-28.00 -10.29 |
||
|
Deutsche Telekom DE0005557508 |
26.44 26.26 |
26.18 26.60 |
0.18 0.69 |
17:35:48 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
DHL Group DE0005552004 |
51.18 51.06 |
50.68 51.48 |
0.12 0.24 |
17:35:16 24.06.2026 |
7.31 16.62 |
4.72 10.13 |
10.68 26.29 |
||
|
E.ON DE000ENAG999 |
17.62 17.82 |
17.32 17.73 |
-0.21 -1.15 |
17:35:03 24.06.2026 |
-0.45 -2.44 |
2.27 14.40 |
2.46 15.76 |
||
|
Fresenius DE0005785604 |
40.07 39.90 |
39.57 40.15 |
0.17 0.43 |
17:35:03 24.06.2026 |
-4.08 -9.34 |
-8.94 -18.41 |
-2.40 -5.71 |
||
|
Heidelberg Materials DE0006047004 |
184.15 183.70 |
179.65 184.40 |
0.45 0.24 |
17:35:42 24.06.2026 |
13.60 7.94 |
-34.80 -15.84 |
7.30 4.11 |
||
|
Infineon DE0006231004 |
79.56 80.56 |
77.60 81.85 |
-1.00 -1.24 |
17:38:50 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
Mercedes-Benz Group DE0007100000 |
44.41 45.24 |
44.26 45.05 |
-0.84 -1.85 |
17:35:48 24.06.2026 |
-5.58 -10.97 |
-14.16 -23.82 |
-3.35 -6.89 |
||
|
Merck DE0006599905 |
140.10 135.00 |
135.45 140.10 |
5.10 3.78 |
17:37:37 24.06.2026 |
28.85 27.73 |
12.80 10.66 |
22.60 20.49 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.50 475.30 |
470.70 480.10 |
4.20 0.88 |
17:35:22 24.06.2026 |
-49.80 -9.56 |
-89.60 -15.98 |
-93.80 -16.61 |
||
|
RWE DE0007037129 |
54.52 55.64 |
53.98 56.04 |
-1.12 -2.01 |
17:38:02 24.06.2026 |
-1.08 -1.92 |
10.94 24.77 |
19.90 56.53 |
||
|
SAP DE0007164600 |
134.86 134.52 |
132.10 136.10 |
0.34 0.25 |
17:36:36 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Siemens DE0007236101 |
271.40 272.25 |
265.75 273.50 |
-0.85 -0.31 |
17:36:07 24.06.2026 |
70.75 34.72 |
37.85 15.99 |
65.20 31.15 |
||
|
Volkswagen DE0007664039 |
76.02 77.92 |
76.02 78.10 |
-1.90 -2.44 |
17:39:46 24.06.2026 |
-4.94 -5.79 |
-23.71 -22.77 |
-6.86 -7.86 |
