X-DAX 2509731 / DE000A0C4CA0
24’033.62
Pkt
-67.14
Pkt
-0.28
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.05 159.25 |
159.05 164.45 |
-0.20 -0.13 |
16:47:10 06.11.2025 |
-4.65 -2.79 |
-44.55 -21.55 |
-58.35 -26.46 |
||
|
Allianz DE0008404005 |
353.50 356.30 |
352.10 356.00 |
-2.80 -0.79 |
16:47:05 06.11.2025 |
7.70 2.23 |
-17.00 -4.59 |
62.80 21.64 |
||
|
BASF DE000BASF111 |
42.96 43.02 |
42.79 43.35 |
-0.06 -0.14 |
16:47:12 06.11.2025 |
1.25 3.00 |
-1.46 -3.29 |
-2.08 -4.62 |
||
|
Bayer DE000BAY0017 |
26.42 26.43 |
26.02 26.56 |
-0.01 -0.04 |
16:47:08 06.11.2025 |
-1.03 -3.73 |
2.59 10.85 |
1.73 6.97 |
||
|
Beiersdorf DE0005200000 |
93.18 93.40 |
92.90 94.42 |
-0.22 -0.24 |
16:47:12 06.11.2025 |
-16.90 -15.59 |
-33.35 -26.71 |
-33.70 -26.92 |
||
|
BMW DE0005190003 |
84.44 85.80 |
84.06 86.42 |
-1.36 -1.59 |
16:47:12 06.11.2025 |
-1.04 -1.26 |
6.72 8.98 |
8.84 12.16 |
||
|
Commerzbank DE000CBK1001 |
31.84 32.54 |
31.14 32.23 |
-0.70 -2.15 |
16:47:13 06.11.2025 |
-1.31 -3.92 |
8.50 36.03 |
15.68 95.49 |
||
|
Continental DE0005439004 |
67.44 66.50 |
66.10 68.00 |
0.94 1.41 |
16:46:16 06.11.2025 |
11.24 20.26 |
13.44 25.23 |
23.46 54.25 |
||
|
Deutsche Bank DE0005140008 |
31.47 31.63 |
31.39 31.75 |
-0.17 -0.52 |
16:47:07 06.11.2025 |
2.38 8.20 |
7.91 33.63 |
15.64 99.23 |
||
|
Deutsche Börse DE0005810055 |
211.50 219.90 |
203.90 217.00 |
-8.40 -3.82 |
16:47:13 06.11.2025 |
-37.70 -14.67 |
-70.10 -24.22 |
3.80 1.76 |
||
|
Deutsche Telekom DE0005557508 |
26.44 26.61 |
26.36 26.97 |
-0.17 -0.64 |
16:46:50 06.11.2025 |
-4.87 -15.45 |
-5.07 -15.98 |
-1.30 -4.65 |
||
|
DHL Group DE0005552004 |
43.02 39.88 |
40.98 43.49 |
3.14 7.87 |
16:47:13 06.11.2025 |
0.59 1.51 |
1.57 4.11 |
2.40 6.43 |
||
|
E.ON DE000ENAG999 |
16.11 16.06 |
15.99 16.23 |
0.05 0.31 |
16:46:18 06.11.2025 |
-0.57 -3.46 |
0.43 2.78 |
3.50 28.25 |
||
|
Fresenius DE0005785604 |
48.39 48.05 |
47.95 48.66 |
0.34 0.71 |
16:46:14 06.11.2025 |
7.78 18.75 |
7.06 16.73 |
16.04 48.27 |
||
|
Heidelberg Materials DE0006047004 |
199.70 207.00 |
199.05 204.20 |
-7.30 -3.53 |
16:46:39 06.11.2025 |
6.35 3.23 |
24.15 13.50 |
100.75 98.44 |
||
|
Infineon DE0006231004 |
34.24 34.25 |
33.99 34.78 |
-0.01 -0.03 |
16:47:07 06.11.2025 |
0.85 2.53 |
4.59 15.27 |
5.43 18.61 |
||
|
Mercedes-Benz Group DE0007100000 |
58.30 58.23 |
58.01 58.80 |
0.07 0.12 |
16:46:18 06.11.2025 |
8.54 17.51 |
4.01 7.52 |
1.13 2.01 |
||
|
Merck DE0006599905 |
110.30 110.50 |
109.30 110.95 |
-0.20 -0.18 |
16:46:35 06.11.2025 |
3.55 3.28 |
-12.85 -10.31 |
-41.85 -27.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.00 543.80 |
533.60 544.40 |
-6.80 -1.25 |
16:47:13 06.11.2025 |
-41.40 -7.18 |
-43.60 -7.53 |
66.60 14.20 |
||
|
RWE DE0007037129 |
43.04 42.59 |
42.45 43.77 |
0.45 1.06 |
16:46:55 06.11.2025 |
6.66 18.38 |
9.74 29.38 |
12.68 41.97 |
||
|
SAP DE0007164600 |
219.70 227.95 |
219.55 226.85 |
-8.25 -3.62 |
16:47:12 06.11.2025 |
-15.90 -6.50 |
-37.45 -14.06 |
15.05 7.04 |
||
|
Siemens DE0007236101 |
241.45 245.00 |
241.25 246.90 |
-3.55 -1.45 |
16:47:13 06.11.2025 |
30.40 14.02 |
37.40 17.83 |
65.90 36.35 |
||
|
Volkswagen DE0007664039 |
93.18 93.40 |
93.00 94.14 |
-0.22 -0.24 |
16:46:55 06.11.2025 |
3.62 4.08 |
-4.22 -4.37 |
4.04 4.58 |
