X-DAX 2509731 / DE000A0C4CA0
24’252.47
Pkt
-1.57
Pkt
-0.01
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
213.30 209.00 |
206.90 213.50 |
4.30 2.06 |
16:47:26 09.07.2025 |
18.95 10.17 |
-38.00 -15.62 |
-15.00 -6.81 |
||
|
Allianz DE0008404005 |
356.10 350.70 |
352.00 359.10 |
5.40 1.54 |
16:46:51 09.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
||
|
BASF DE000BASF111 |
43.73 42.41 |
42.48 44.29 |
1.32 3.11 |
16:47:05 09.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
||
|
Bayer DE000BAY0017 |
27.45 27.18 |
27.07 27.59 |
0.27 0.97 |
16:47:11 09.07.2025 |
6.37 32.11 |
6.41 32.42 |
0.04 0.13 |
||
|
Beiersdorf DE0005200000 |
110.00 108.80 |
108.35 110.10 |
1.20 1.10 |
16:47:19 09.07.2025 |
-4.85 -4.30 |
-19.05 -15.00 |
-28.30 -20.77 |
||
|
BMW DE0005190003 |
82.44 79.82 |
79.92 82.74 |
2.62 3.28 |
16:47:23 09.07.2025 |
10.76 16.04 |
-1.02 -1.29 |
-9.86 -11.24 |
||
|
Commerzbank DE000CBK1001 |
29.84 29.97 |
29.31 30.74 |
-0.13 -0.43 |
16:47:19 09.07.2025 |
7.51 36.49 |
11.88 73.29 |
13.36 90.63 |
||
|
Continental DE0005439004 |
77.94 76.46 |
76.64 78.46 |
1.48 1.94 |
16:46:40 09.07.2025 |
16.24 27.63 |
9.78 14.99 |
13.76 22.46 |
||
|
Deutsche Bank DE0005140008 |
25.67 24.99 |
25.20 25.77 |
0.68 2.72 |
16:47:19 09.07.2025 |
6.41 35.46 |
7.61 45.13 |
8.82 56.28 |
||
|
Deutsche Börse DE0005810055 |
271.20 270.10 |
267.20 271.90 |
1.10 0.41 |
16:47:21 09.07.2025 |
23.50 9.49 |
48.20 21.63 |
83.75 44.73 |
||
|
Deutsche Telekom DE0005557508 |
31.01 31.03 |
30.90 31.16 |
-0.02 -0.06 |
16:47:26 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
||
|
DHL Group DE0005552004 |
39.87 39.55 |
39.55 40.07 |
0.32 0.81 |
16:47:19 09.07.2025 |
5.27 15.65 |
4.45 12.90 |
-1.18 -2.94 |
||
|
E.ON DE000ENAG999 |
16.00 15.73 |
15.77 16.03 |
0.27 1.68 |
16:46:46 09.07.2025 |
2.28 16.73 |
4.63 41.13 |
3.52 28.45 |
||
|
Fresenius DE0005785604 |
42.40 41.99 |
41.78 42.58 |
0.41 0.98 |
16:46:09 09.07.2025 |
6.36 17.61 |
8.31 24.32 |
13.38 45.98 |
||
|
Heidelberg Materials DE0006047004 |
205.60 200.60 |
201.00 206.70 |
5.00 2.49 |
16:45:49 09.07.2025 |
50.40 35.10 |
72.30 59.41 |
95.58 97.11 |
||
|
Infineon DE0006231004 |
37.92 37.82 |
37.42 38.24 |
0.10 0.25 |
16:47:21 09.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
||
|
Mercedes-Benz Group DE0007100000 |
52.37 50.89 |
50.68 52.60 |
1.48 2.91 |
16:47:23 09.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
||
|
Merck DE0006599905 |
112.00 111.60 |
109.95 112.50 |
0.40 0.36 |
16:47:23 09.07.2025 |
-1.45 -1.29 |
-33.75 -23.28 |
-41.35 -27.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.20 569.20 |
570.20 580.00 |
8.00 1.41 |
16:47:17 09.07.2025 |
38.00 7.31 |
53.00 10.50 |
112.20 25.18 |
||
|
RWE DE0007037129 |
36.11 35.36 |
35.52 36.16 |
0.75 2.12 |
16:47:06 09.07.2025 |
4.98 15.91 |
6.30 21.01 |
2.69 8.01 |
||
|
SAP DE0007164600 |
265.65 264.15 |
262.15 266.35 |
1.50 0.57 |
16:47:24 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
||
|
Siemens DE0007236101 |
224.85 217.05 |
217.60 227.65 |
7.80 3.59 |
16:47:11 09.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
||
|
Volkswagen DE0007664039 |
92.76 91.26 |
90.30 93.44 |
1.50 1.64 |
16:47:22 09.07.2025 |
4.54 5.31 |
0.24 0.27 |
-16.83 -15.75 |
