X-DAX 2509731 / DE000A0C4CA0
23’602.65
Pkt
-13.60
Pkt
-0.06
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.00 164.10 |
167.75 172.00 |
7.90 4.81 |
17:37:05 03.09.2025 |
-53.15 -24.21 |
-79.85 -32.43 |
-65.65 -28.30 |
||
|
Allianz DE0008404005 |
353.00 354.20 |
350.20 354.50 |
-1.20 -0.34 |
17:35:22 03.09.2025 |
12.50 3.58 |
30.90 9.36 |
80.30 28.59 |
||
|
BASF DE000BASF111 |
44.63 44.91 |
44.63 45.28 |
-0.28 -0.62 |
17:35:29 03.09.2025 |
2.96 6.98 |
-3.85 -7.82 |
-0.49 -1.07 |
||
|
Bayer DE000BAY0017 |
28.04 27.44 |
27.53 28.20 |
0.60 2.19 |
17:36:39 03.09.2025 |
3.33 13.44 |
5.35 23.56 |
0.20 0.70 |
||
|
Beiersdorf DE0005200000 |
98.00 97.58 |
97.10 98.14 |
0.42 0.43 |
17:35:33 03.09.2025 |
-22.41 -18.57 |
-34.01 -25.72 |
-32.51 -24.86 |
||
|
BMW DE0005190003 |
88.28 88.60 |
88.28 89.34 |
-0.32 -0.36 |
17:39:12 03.09.2025 |
11.36 14.55 |
5.56 6.63 |
5.64 6.73 |
||
|
Commerzbank DE000CBK1001 |
31.95 32.46 |
31.72 32.54 |
-0.51 -1.57 |
17:35:22 03.09.2025 |
5.83 21.76 |
12.01 58.27 |
19.24 143.80 |
||
|
Continental DE0005439004 |
73.20 75.10 |
73.12 75.40 |
-1.90 -2.53 |
17:35:28 03.09.2025 |
-2.30 -2.98 |
5.86 8.48 |
13.92 22.79 |
||
|
Deutsche Bank DE0005140008 |
29.80 29.70 |
29.19 29.80 |
0.11 0.35 |
17:35:29 03.09.2025 |
5.67 23.28 |
9.31 44.90 |
15.28 103.62 |
||
|
Deutsche Börse DE0005810055 |
247.00 244.20 |
242.50 247.00 |
2.80 1.15 |
17:35:07 03.09.2025 |
-31.90 -11.25 |
0.40 0.16 |
48.70 24.00 |
||
|
Deutsche Telekom DE0005557508 |
31.11 31.40 |
30.98 31.52 |
-0.29 -0.92 |
17:36:57 03.09.2025 |
-2.06 -6.19 |
-3.53 -10.16 |
5.51 21.43 |
||
|
DHL Group DE0005552004 |
38.46 38.30 |
38.10 38.65 |
0.16 0.42 |
17:35:05 03.09.2025 |
-0.49 -1.24 |
1.19 3.16 |
-0.32 -0.82 |
||
|
E.ON DE000ENAG999 |
14.84 14.72 |
14.60 14.84 |
0.13 0.85 |
17:35:27 03.09.2025 |
-0.18 -1.17 |
2.95 23.93 |
2.44 19.05 |
||
|
Fresenius DE0005785604 |
46.52 46.50 |
46.28 46.86 |
0.02 0.04 |
17:35:01 03.09.2025 |
3.23 7.48 |
7.95 20.67 |
13.04 39.08 |
||
|
Heidelberg Materials DE0006047004 |
191.90 196.50 |
191.20 198.00 |
-4.60 -2.34 |
17:36:56 03.09.2025 |
29.55 17.14 |
56.80 39.12 |
106.34 111.16 |
||
|
Infineon DE0006231004 |
31.52 33.12 |
30.97 34.03 |
-1.60 -4.83 |
17:41:58 03.09.2025 |
0.69 2.00 |
-0.55 -1.55 |
1.96 5.94 |
||
|
Mercedes-Benz Group DE0007100000 |
53.15 53.02 |
53.07 53.94 |
0.13 0.25 |
17:35:23 03.09.2025 |
0.76 1.45 |
-6.42 -10.74 |
-8.99 -14.42 |
||
|
Merck DE0006599905 |
109.60 108.00 |
109.00 110.10 |
1.60 1.48 |
17:35:13 03.09.2025 |
-7.20 -6.23 |
-27.75 -20.40 |
-67.55 -38.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.00 532.80 |
522.80 530.20 |
-3.80 -0.71 |
17:35:11 03.09.2025 |
-26.80 -4.69 |
-2.00 -0.37 |
55.30 11.30 |
||
|
RWE DE0007037129 |
33.98 33.93 |
33.72 34.14 |
0.05 0.15 |
17:35:26 03.09.2025 |
1.11 3.35 |
3.92 12.93 |
1.61 4.93 |
||
|
SAP DE0007164600 |
231.35 227.25 |
229.20 231.80 |
4.10 1.80 |
17:42:33 03.09.2025 |
-34.20 -12.86 |
-33.60 -12.66 |
33.98 17.19 |
||
|
Siemens DE0007236101 |
229.45 228.70 |
228.80 233.40 |
0.75 0.33 |
17:36:16 03.09.2025 |
24.80 11.71 |
15.40 6.96 |
66.68 39.24 |
||
|
Volkswagen DE0007664039 |
99.04 98.50 |
99.00 100.00 |
0.54 0.55 |
17:38:43 03.09.2025 |
4.22 4.43 |
-4.52 -4.34 |
3.40 3.54 |
