X-DAX 2509731 / DE000A0C4CA0
25’305.67
Pkt
-35.31
Pkt
-0.14
%
08:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.50 158.50 |
0.00 0.00 |
4.00 2.52 |
17:35:18 26.02.2026 |
6.00 3.89 |
-8.75 -5.18 |
-84.90 -34.64 |
||
|
Allianz DE0008404005 |
384.70 381.50 |
0.00 0.00 |
3.20 0.84 |
17:39:21 26.02.2026 |
11.50 3.13 |
7.80 2.10 |
52.50 16.10 |
||
|
BASF DE000BASF111 |
49.66 48.93 |
0.00 0.00 |
0.73 1.49 |
17:39:17 26.02.2026 |
4.16 9.30 |
1.55 3.28 |
0.12 0.25 |
||
|
Bayer DE000BAY0017 |
41.85 42.59 |
0.00 0.00 |
-0.74 -1.74 |
17:39:21 26.02.2026 |
11.51 37.33 |
14.24 50.65 |
19.70 87.01 |
||
|
Beiersdorf DE0005200000 |
105.85 105.65 |
0.00 0.00 |
0.20 0.19 |
17:39:21 26.02.2026 |
17.56 19.06 |
10.52 10.61 |
-16.20 -12.87 |
||
|
BMW DE0005190003 |
88.84 88.12 |
0.00 0.00 |
0.72 0.82 |
17:39:17 26.02.2026 |
0.84 0.96 |
-2.46 -2.71 |
2.80 3.27 |
||
|
Commerzbank DE000CBK1001 |
35.98 35.90 |
0.00 0.00 |
0.08 0.22 |
17:35:17 26.02.2026 |
1.69 5.19 |
-1.93 -5.33 |
14.01 69.22 |
||
|
Continental DE0005439004 |
74.26 74.74 |
0.00 0.00 |
-0.48 -0.64 |
17:35:05 26.02.2026 |
10.08 15.59 |
16.75 28.89 |
21.95 41.59 |
||
|
Deutsche Bank DE0005140008 |
31.04 30.60 |
0.00 0.00 |
0.44 1.44 |
17:35:18 26.02.2026 |
0.26 0.87 |
-1.67 -5.25 |
10.04 49.91 |
||
|
Deutsche Börse DE0005810055 |
226.50 218.60 |
0.00 0.00 |
7.90 3.61 |
17:35:27 26.02.2026 |
-0.80 -0.36 |
-37.40 -14.51 |
-26.00 -10.56 |
||
|
Deutsche Telekom DE0005557508 |
32.91 33.66 |
0.00 0.00 |
-0.75 -2.23 |
17:39:21 26.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
DHL Group DE0005552004 |
49.82 49.44 |
0.00 0.00 |
0.38 0.77 |
17:35:22 26.02.2026 |
5.07 11.51 |
9.49 23.95 |
11.78 31.56 |
||
|
E.ON DE000ENAG999 |
19.77 19.40 |
0.00 0.00 |
0.38 1.93 |
17:39:21 26.02.2026 |
3.39 22.08 |
3.33 21.57 |
6.68 55.33 |
||
|
Fresenius DE0005785604 |
51.32 51.10 |
0.00 0.00 |
0.22 0.43 |
17:39:17 26.02.2026 |
2.70 5.67 |
3.04 6.42 |
13.80 37.75 |
||
|
Heidelberg Materials DE0006047004 |
190.00 199.90 |
0.00 0.00 |
-9.90 -4.95 |
17:35:01 26.02.2026 |
-20.80 -9.39 |
-2.30 -1.13 |
59.05 41.66 |
||
|
Infineon DE0006231004 |
46.77 47.08 |
0.00 0.00 |
-0.31 -0.65 |
17:39:17 26.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
||
|
Mercedes-Benz Group DE0007100000 |
59.00 58.99 |
0.00 0.00 |
0.01 0.02 |
17:39:21 26.02.2026 |
0.71 1.22 |
4.33 7.93 |
-1.77 -2.92 |
||
|
Merck DE0006599905 |
125.65 125.80 |
0.00 0.00 |
-0.15 -0.12 |
17:39:17 26.02.2026 |
10.10 8.75 |
15.50 14.09 |
-11.65 -8.49 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.60 552.60 |
0.00 0.00 |
-4.00 -0.72 |
17:39:21 26.02.2026 |
8.60 1.59 |
-3.80 -0.69 |
22.20 4.22 |
||
|
RWE DE0007037129 |
53.88 54.36 |
0.00 0.00 |
-0.48 -0.88 |
17:35:02 26.02.2026 |
9.27 21.35 |
17.33 49.02 |
22.52 74.67 |
||
|
SAP DE0007164600 |
172.22 166.78 |
0.00 0.00 |
5.44 3.26 |
17:36:30 26.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Siemens DE0007236101 |
248.65 244.10 |
0.00 0.00 |
4.55 1.86 |
17:35:15 26.02.2026 |
12.50 5.51 |
4.00 1.70 |
22.90 10.57 |
||
|
Volkswagen DE0007664039 |
101.55 99.94 |
0.00 0.00 |
1.61 1.61 |
17:39:21 26.02.2026 |
4.40 4.53 |
-0.05 -0.05 |
-3.35 -3.19 |
