X-DAX 2509731 / DE000A0C4CA0
24’955.07
Pkt
-0.83
Pkt
0.00
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.15 148.25 |
149.25 153.20 |
1.90 1.28 |
13:17:56 07.05.2026 |
-10.60 -6.98 |
-18.00 -11.30 |
-66.15 -31.89 |
||
|
Allianz DE0008404005 |
391.10 392.50 |
390.30 393.10 |
-1.40 -0.36 |
13:17:46 07.05.2026 |
-6.70 -1.74 |
21.00 5.89 |
2.20 0.59 |
||
|
BASF DE000BASF111 |
51.29 52.52 |
50.83 52.41 |
-1.23 -2.34 |
13:17:47 07.05.2026 |
3.75 7.64 |
9.83 22.85 |
10.37 24.41 |
||
|
Bayer DE000BAY0017 |
37.65 38.51 |
37.38 38.61 |
-0.86 -2.23 |
13:17:51 07.05.2026 |
-7.42 -16.55 |
10.98 41.53 |
13.20 54.55 |
||
|
Beiersdorf DE0005200000 |
72.82 72.30 |
72.60 73.36 |
0.52 0.72 |
13:17:44 07.05.2026 |
-34.27 -32.75 |
-23.02 -24.65 |
-56.47 -44.52 |
||
|
BMW DE0005190003 |
82.76 81.40 |
81.88 83.80 |
1.36 1.67 |
13:16:53 07.05.2026 |
-12.92 -14.53 |
-9.78 -11.40 |
1.00 1.33 |
||
|
Commerzbank DE000CBK1001 |
37.14 36.94 |
36.75 37.52 |
0.20 0.54 |
13:18:04 07.05.2026 |
0.23 0.68 |
1.48 4.55 |
9.74 40.12 |
||
|
Continental DE0005439004 |
70.16 67.92 |
67.88 70.40 |
2.24 3.30 |
13:14:59 07.05.2026 |
-9.54 -13.49 |
-5.30 -7.97 |
7.91 14.84 |
||
|
Deutsche Bank DE0005140008 |
27.42 27.25 |
27.29 27.58 |
0.17 0.62 |
13:18:11 07.05.2026 |
-4.75 -15.47 |
-5.68 -17.96 |
2.00 8.33 |
||
|
Deutsche Börse DE0005810055 |
248.40 252.40 |
246.00 252.20 |
-4.00 -1.58 |
13:17:20 07.05.2026 |
48.50 22.76 |
41.70 18.96 |
-31.40 -10.72 |
||
|
Deutsche Telekom DE0005557508 |
27.76 27.82 |
27.64 27.86 |
-0.06 -0.22 |
13:17:03 07.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
DHL Group DE0005552004 |
47.29 46.82 |
46.84 47.55 |
0.47 1.00 |
13:18:14 07.05.2026 |
-2.76 -5.58 |
6.83 17.13 |
9.77 26.45 |
||
|
E.ON DE000ENAG999 |
18.14 18.38 |
17.97 18.26 |
-0.24 -1.28 |
13:17:57 07.05.2026 |
0.83 4.77 |
2.28 14.17 |
2.82 18.18 |
||
|
Fresenius DE0005785604 |
40.23 39.89 |
39.68 40.36 |
0.34 0.85 |
13:16:20 07.05.2026 |
-8.43 -17.12 |
-7.24 -15.07 |
-1.77 -4.16 |
||
|
Heidelberg Materials DE0006047004 |
190.40 189.15 |
190.30 194.35 |
1.25 0.66 |
13:17:49 07.05.2026 |
-24.60 -11.70 |
-21.40 -10.34 |
5.80 3.23 |
||
|
Infineon DE0006231004 |
61.21 59.23 |
60.34 61.95 |
1.98 3.34 |
13:18:14 07.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
Mercedes-Benz Group DE0007100000 |
50.39 50.18 |
50.39 51.24 |
0.21 0.42 |
13:17:05 07.05.2026 |
-11.06 -18.75 |
-10.30 -17.69 |
-6.00 -11.13 |
||
|
Merck DE0006599905 |
115.15 113.70 |
114.25 115.70 |
1.45 1.28 |
13:18:01 07.05.2026 |
-12.65 -10.36 |
-1.10 -1.00 |
-16.35 -13.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.20 523.60 |
511.00 520.20 |
-10.40 -1.99 |
13:17:18 07.05.2026 |
-19.60 -3.71 |
-35.40 -6.51 |
-86.60 -14.55 |
||
|
RWE DE0007037129 |
58.64 59.42 |
57.80 59.10 |
-0.78 -1.31 |
13:18:00 07.05.2026 |
7.32 13.95 |
17.21 40.41 |
26.53 79.74 |
||
|
SAP DE0007164600 |
148.62 149.32 |
147.14 150.88 |
-0.70 -0.47 |
13:18:16 07.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Siemens DE0007236101 |
269.75 268.30 |
269.20 272.20 |
1.45 0.54 |
13:18:15 07.05.2026 |
5.05 2.07 |
4.55 1.86 |
38.30 18.13 |
||
|
Volkswagen DE0007664039 |
88.64 88.06 |
88.52 89.68 |
0.58 0.66 |
13:17:32 07.05.2026 |
-18.30 -17.92 |
-9.60 -10.28 |
-12.86 -13.30 |
