X-DAX 2509731 / DE000A0C4CA0
25’306.99
Pkt
39.78
Pkt
0.16
%
08:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
XDAX Gewinner und Verlierer
XDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
50.66 49.65 |
50.66 49.63 |
1.01 2.03 |
11:10:56 16.01.2026 |
2.68 5.52 |
9.26 22.06 |
16.43 47.20 |
 |
|||
|
Commerzbank DE000CBK1001 |
35.28 35.02 |
35.28 35.02 |
0.26 0.74 |
11:10:21 16.01.2026 |
4.58 14.68 |
6.86 23.73 |
18.69 109.43 |
|
|||
|
RWE DE0007037129 |
51.10 50.76 |
51.50 50.76 |
0.34 0.67 |
11:11:29 16.01.2026 |
7.62 18.75 |
12.08 33.40 |
19.89 70.13 |
|
|||
|
Merck DE0006599905 |
129.75 128.90 |
130.00 129.00 |
0.85 0.66 |
11:10:31 16.01.2026 |
13.40 11.62 |
18.90 17.21 |
-12.10 -8.59 |
|
|||
|
Allianz DE0008404005 |
383.30 382.10 |
383.40 380.90 |
1.20 0.31 |
11:12:05 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.40 524.00 |
525.60 520.80 |
1.40 0.27 |
11:09:40 16.01.2026 |
-50.20 -8.82 |
-48.00 -8.46 |
32.40 6.66 |
|
|||
|
Beiersdorf DE0005200000 |
98.36 98.12 |
98.40 97.70 |
0.24 0.24 |
11:09:56 16.01.2026 |
6.92 7.63 |
-11.42 -10.48 |
-26.12 -21.12 |
|
|||
|
Deutsche Bank DE0005140008 |
33.76 33.72 |
33.76 33.45 |
0.04 0.12 |
11:12:15 16.01.2026 |
3.26 10.69 |
8.19 32.09 |
16.09 91.44 |
|
XDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.25 162.35 |
162.50 160.35 |
-1.10 -0.68 |
11:11:32 16.01.2026 |
-24.25 -12.97 |
-43.85 -21.22 |
-74.55 -31.42 |
|
|||
|
Siemens DE0007236101 |
259.00 260.85 |
261.20 257.45 |
-1.85 -0.71 |
11:12:06 16.01.2026 |
23.40 9.82 |
41.45 18.82 |
67.79 34.95 |
|
|||
|
Continental DE0005439004 |
66.96 67.58 |
68.40 66.74 |
-0.62 -0.92 |
11:11:41 16.01.2026 |
13.42 24.73 |
10.06 17.45 |
18.63 37.99 |
|
|||
|
Heidelberg Materials DE0006047004 |
231.70 234.30 |
235.20 230.60 |
-2.60 -1.11 |
11:12:05 16.01.2026 |
30.90 15.60 |
27.10 13.42 |
104.65 84.16 |
|
|||
|
SAP DE0007164600 |
202.95 205.60 |
204.20 202.65 |
-2.65 -1.29 |
11:12:05 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
|
|||
|
BMW DE0005190003 |
88.80 90.08 |
90.38 88.30 |
-1.28 -1.42 |
11:12:13 16.01.2026 |
9.86 12.54 |
5.00 5.99 |
12.48 16.43 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.46 59.34 |
59.20 58.21 |
-0.88 -1.48 |
11:12:05 16.01.2026 |
7.57 14.48 |
8.04 15.52 |
4.31 7.76 |
|
|||
|
Volkswagen DE0007664039 |
101.25 102.85 |
102.80 101.15 |
-1.60 -1.56 |
11:12:04 16.01.2026 |
12.02 13.34 |
9.90 10.74 |
10.22 11.12 |
|
|||
|
BASF DE000BASF111 |
45.21 46.29 |
46.14 44.96 |
-1.08 -2.33 |
11:12:05 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
|