X-DAX 2509731 / DE000A0C4CA0
25’298.94
Pkt
-357.13
Pkt
-1.39
%
21:07:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
XDAX Gewinner und Verlierer
XDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
55.86 54.40 |
56.65 55.55 |
1.46 2.68 |
17:35:31 18.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
 |
|||
|
adidas DE000A1EWWW0 |
142.25 142.40 |
143.25 140.60 |
-0.15 -0.11 |
17:35:12 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
|
|||
|
RWE DE0007037129 |
60.44 60.62 |
60.78 60.02 |
-0.18 -0.30 |
17:37:29 18.09.2026 |
3.32 6.04 |
1.02 1.78 |
22.66 63.62 |
|
|||
|
Fresenius DE000FRE5EN2 |
45.92 46.12 |
46.28 45.67 |
-0.20 -0.42 |
17:35:07 18.09.2026 |
6.62 17.08 |
-1.53 -3.26 |
-1.73 -3.67 |
|
|||
|
Deutsche Börse DE0005810055 |
278.00 279.80 |
279.90 275.00 |
-1.80 -0.64 |
17:35:22 18.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
|
|||
|
DHL Group DE0005552004 |
56.00 56.50 |
56.66 55.46 |
-0.50 -0.88 |
17:38:00 18.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.80 510.60 |
508.80 502.80 |
-4.80 -0.94 |
17:35:13 18.09.2026 |
44.00 9.39 |
-27.20 -5.04 |
-2.60 -0.50 |
|
|||
|
Siemens DE0007236101 |
264.00 266.60 |
268.65 263.90 |
-2.60 -0.98 |
17:39:21 18.09.2026 |
-14.25 -5.22 |
38.50 17.48 |
32.75 14.49 |
|
|||
|
Beiersdorf DE0005200000 |
74.30 75.04 |
74.90 74.26 |
-0.74 -0.99 |
17:37:14 18.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
|
XDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
443.30 451.10 |
450.80 439.60 |
-7.80 -1.73 |
17:35:00 18.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
|
|||
|
Bayer DE000BAY0017 |
48.09 49.04 |
49.14 47.63 |
-0.95 -1.94 |
17:39:31 18.09.2026 |
12.70 35.27 |
8.62 21.50 |
21.77 80.81 |
|
|||
|
E.ON DE000ENAG999 |
17.37 17.78 |
17.78 17.32 |
-0.41 -2.28 |
17:35:02 18.09.2026 |
-0.84 -4.61 |
-2.28 -11.59 |
1.75 11.15 |
|
|||
|
Commerzbank DE000CBK1001 |
40.64 41.72 |
41.79 40.51 |
-1.08 -2.59 |
17:35:18 18.09.2026 |
6.17 17.00 |
10.33 32.14 |
10.72 33.76 |
|
|||
|
SAP DE0007164600 |
183.12 188.00 |
187.26 182.56 |
-4.88 -2.60 |
17:35:19 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
|
|||
|
Deutsche Bank DE0005140008 |
33.05 34.25 |
34.21 32.95 |
-1.20 -3.49 |
17:37:42 18.09.2026 |
3.14 10.40 |
7.44 28.73 |
2.53 8.19 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.11 28.30 |
27.70 26.94 |
-1.19 -4.20 |
17:39:51 18.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
|
|||
|
BMW DE0005190003 |
60.40 63.22 |
63.00 60.02 |
-2.82 -4.46 |
17:36:29 18.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
|
|||
|
Continental DE0005439004 |
67.56 70.74 |
70.56 67.56 |
-3.18 -4.50 |
17:39:28 18.09.2026 |
-5.22 -7.08 |
6.54 10.54 |
14.11 25.92 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
44.00 46.20 |
45.83 43.60 |
-2.20 -4.76 |
17:38:11 18.09.2026 |
-2.32 -4.75 |
-7.19 -13.38 |
-4.74 -9.24 |
|
|||
|
Volkswagen DE0007664039 |
76.52 81.04 |
80.50 74.96 |
-4.52 -5.58 |
17:39:55 18.09.2026 |
-8.64 -9.64 |
-7.06 -8.02 |
-18.88 -18.90 |
|