AIXTRON
DE000A0WMPJ6
|
13.73
13.64
|
13.78
13.43
|
|
0.09
0.62
|
17:35:14
13.05.2025
|
Aroundtown
LU1673108939
|
2.59
2.70
|
2.72
2.58
|
|
-0.10
-3.86
|
17:35:06
13.05.2025
|
Aurubis
DE0006766504
|
79.70
79.05
|
81.00
79.10
|
|
0.65
0.82
|
17:35:23
13.05.2025
|
AUTO1
DE000A2LQ884
|
22.66
22.12
|
22.96
22.00
|
|
0.54
2.44
|
17:37:42
13.05.2025
|
Bechtle
DE0005158703
|
38.52
38.04
|
38.62
37.96
|
|
0.48
1.26
|
17:35:09
13.05.2025
|
Bilfinger
DE0005909006
|
74.35
75.60
|
76.35
73.90
|
|
-1.25
-1.65
|
17:37:36
13.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
65.90
62.50
|
65.90
61.55
|
|
3.40
5.44
|
17:38:32
13.05.2025
|
CTS Eventim
DE0005470306
|
108.20
109.30
|
109.40
107.50
|
|
-1.10
-1.01
|
17:35:29
13.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.90
27.39
|
27.56
26.64
|
|
-0.49
-1.79
|
17:35:16
13.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
21.75
22.65
|
22.35
21.70
|
|
-0.90
-3.97
|
17:35:29
13.05.2025
|
DWS Group
DE000DWS1007
|
51.85
51.60
|
51.85
51.10
|
|
0.25
0.48
|
17:35:20
13.05.2025
|
Evonik
DE000EVNK013
|
19.57
19.69
|
19.78
19.36
|
|
-0.12
-0.61
|
17:35:04
13.05.2025
|
EVOTEC
DE0005664809
|
7.40
7.35
|
7.58
7.22
|
|
0.05
0.71
|
17:39:51
13.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.70
24.54
|
24.86
24.40
|
|
0.16
0.65
|
17:35:24
13.05.2025
|
Fraport
DE0005773303
|
57.50
59.75
|
59.80
56.85
|
|
-2.25
-3.77
|
17:35:18
13.05.2025
|
freenet
DE000A0Z2ZZ5
|
35.76
36.12
|
36.24
35.74
|
|
-0.36
-1.00
|
17:35:21
13.05.2025
|
FUCHS
DE000A3E5D64
|
44.80
44.78
|
44.96
44.48
|
|
0.02
0.04
|
17:35:01
13.05.2025
|
GEA
DE0006602006
|
56.75
58.60
|
57.80
56.50
|
|
-1.85
-3.16
|
17:35:07
13.05.2025
|
Gerresheimer
DE000A0LD6E6
|
62.60
62.05
|
62.85
61.90
|
|
0.55
0.89
|
17:35:26
13.05.2025
|
HELLA
DE000A13SX22
|
88.00
87.20
|
88.10
86.30
|
|
0.80
0.92
|
17:35:23
13.05.2025
|
HelloFresh
DE000A161408
|
10.65
10.40
|
10.73
10.35
|
|
0.25
2.40
|
17:35:00
13.05.2025
|
HENSOLDT
DE000HAG0005
|
67.30
65.00
|
68.00
64.30
|
|
2.30
3.54
|
17:43:37
13.05.2025
|
HOCHTIEF
DE0006070006
|
160.60
159.00
|
161.90
157.70
|
|
1.60
1.01
|
17:35:07
13.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
42.11
41.65
|
42.19
41.17
|
|
0.46
1.10
|
17:35:15
13.05.2025
|
JENOPTIK
DE000A2NB601
|
19.16
19.45
|
19.25
18.41
|
|
-0.29
-1.49
|
17:35:25
13.05.2025
|
Jungheinrich
DE0006219934
|
36.08
35.52
|
36.22
35.10
|
|
0.56
1.58
|
17:39:07
13.05.2025
|
K+S
DE000KSAG888
|
15.06
15.28
|
15.32
14.69
|
|
-0.22
-1.44
|
17:35:30
13.05.2025
|
KION GROUP
DE000KGX8881
|
43.08
41.78
|
43.10
41.74
|
|
1.30
3.11
|
17:35:03
13.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.70
87.65
|
89.10
87.45
|
|
1.05
1.20
|
17:35:09
13.05.2025
|
KRONES
DE0006335003
|
144.40
142.00
|
145.20
141.40
|
|
2.40
1.69
|
17:35:18
13.05.2025
|
LANXESS
DE0005470405
|
28.34
28.00
|
28.68
28.16
|
|
0.34
1.21
|
17:35:27
13.05.2025
|
LEG Immobilien
DE000LEG1110
|
71.90
75.05
|
76.80
71.90
|
|
-3.15
-4.20
|
17:44:27
13.05.2025
|
Lufthansa
DE0008232125
|
6.58
6.57
|
6.62
6.53
|
|
0.01
0.18
|
17:35:14
13.05.2025
|
Nemetschek
DE0006452907
|
122.00
122.00
|
122.50
120.40
|
|
0.00
0.00
|
17:35:05
13.05.2025
|
Nordex
DE000A0D6554
|
18.15
17.42
|
18.34
17.59
|
|
0.73
4.19
|
17:38:31
13.05.2025
|
PUMA
DE0006969603
|
24.28
24.03
|
24.54
23.78
|
|
0.25
1.04
|
17:35:13
13.05.2025
|
RATIONAL
DE0007010803
|
783.50
769.50
|
783.50
765.50
|
|
14.00
1.82
|
17:35:10
13.05.2025
|
Redcare Pharmacy
NL0012044747
|
125.20
127.60
|
128.00
124.90
|
|
-2.40
-1.88
|
17:35:09
13.05.2025
|
RENK
DE000RENK730
|
55.58
54.39
|
56.39
53.61
|
|
1.19
2.19
|
17:39:15
13.05.2025
|
RTL
LU0061462528
|
32.30
32.25
|
32.50
32.05
|
|
0.05
0.16
|
17:35:28
13.05.2025
|
Scout24
DE000A12DM80
|
107.20
108.10
|
108.40
107.20
|
|
-0.90
-0.83
|
17:35:27
13.05.2025
|
Ströer
DE0007493991
|
52.10
52.00
|
53.00
51.80
|
|
0.10
0.19
|
17:35:53
13.05.2025
|
TAG Immobilien
DE0008303504
|
13.89
14.36
|
14.25
13.89
|
|
-0.47
-3.27
|
17:36:06
13.05.2025
|
Talanx
DE000TLX1005
|
102.10
103.70
|
103.00
101.00
|
|
-1.60
-1.54
|
17:35:16
13.05.2025
|
TeamViewer
DE000A2YN900
|
11.14
11.02
|
11.31
10.95
|
|
0.12
1.09
|
17:35:17
13.05.2025
|
thyssenkrupp
DE0007500001
|
9.55
9.59
|
9.72
9.45
|
|
-0.04
-0.44
|
17:35:06
13.05.2025
|
TRATON
DE000TRAT0N7
|
31.98
31.30
|
32.26
31.38
|
|
0.68
2.17
|
17:35:18
13.05.2025
|
TUI
DE000TUAG505
|
7.60
7.52
|
7.68
7.51
|
|
0.09
1.14
|
17:35:03
13.05.2025
|
United Internet
DE0005089031
|
22.12
22.46
|
22.58
21.78
|
|
-0.34
-1.51
|
17:36:25
13.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
67.10
65.70
|
68.15
66.40
|
|
1.40
2.13
|
17:35:28
13.05.2025
|
