GS Yuasa
JP3385820000
|
2’678.50
2’688.00
|
0.00
0.00
|
|
-9.50
-0.35
|
08:30:00
02.07.2025
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’205.00
2’180.00
|
0.00
0.00
|
|
25.00
1.15
|
08:30:00
02.07.2025
|
Handeln
|
Hino Motors
JP3792600003
|
358.60
355.60
|
0.00
0.00
|
|
3.00
0.84
|
08:30:00
02.07.2025
|
Handeln
|
Hitachi
JP3788600009
|
4’148.00
4’190.00
|
0.00
0.00
|
|
-42.00
-1.00
|
08:30:00
02.07.2025
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
4’231.00
4’216.00
|
0.00
0.00
|
|
15.00
0.36
|
08:30:00
02.07.2025
|
Handeln
|
Hitachi Zosen
JP3789000001
|
970.00
975.00
|
0.00
0.00
|
|
-5.00
-0.51
|
08:30:00
02.07.2025
|
Handeln
|
Honda Motor
JP3854600008
|
1’421.50
1’396.00
|
0.00
0.00
|
|
25.50
1.83
|
08:30:00
02.07.2025
|
Handeln
|
IHI
JP3134800006
|
15’010.00
15’730.00
|
0.00
0.00
|
|
-720.00
-4.58
|
08:30:00
02.07.2025
|
Handeln
|
Inpex Holdings
JP3294460005
|
2’022.50
1’999.00
|
0.00
0.00
|
|
23.50
1.18
|
08:30:00
02.07.2025
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’142.50
2’167.00
|
0.00
0.00
|
|
-24.50
-1.13
|
08:30:00
02.07.2025
|
Handeln
|
Isuzu Motors
JP3137200006
|
1’837.50
1’831.50
|
0.00
0.00
|
|
6.00
0.33
|
08:30:00
02.07.2025
|
Handeln
|
Itochu
JP3143600009
|
7’605.00
7’523.00
|
0.00
0.00
|
|
82.00
1.09
|
08:30:00
02.07.2025
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
1’978.50
1’950.50
|
0.00
0.00
|
|
28.00
1.44
|
08:30:00
02.07.2025
|
Handeln
|
Japan Tobacco
JP3726800000
|
4’235.00
4’252.00
|
0.00
0.00
|
|
-17.00
-0.40
|
08:30:00
02.07.2025
|
Handeln
|
JFE Holdings
JP3386030005
|
1’701.50
1’660.00
|
0.00
0.00
|
|
41.50
2.50
|
08:30:00
02.07.2025
|
Handeln
|
JGC
JP3667600005
|
1’230.00
1’231.50
|
0.00
0.00
|
|
-1.50
-0.12
|
08:30:00
02.07.2025
|
Handeln
|
JTEKT
JP3292200007
|
1’199.00
1’184.50
|
0.00
0.00
|
|
14.50
1.22
|
08:30:00
02.07.2025
|
Handeln
|
KAJIMA
JP3210200006
|
3’795.00
3’772.00
|
0.00
0.00
|
|
23.00
0.61
|
08:30:00
02.07.2025
|
Handeln
|
Kao
JP3205800000
|
6’400.00
6’412.00
|
0.00
0.00
|
|
-12.00
-0.19
|
08:30:00
02.07.2025
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
10’460.00
11’010.00
|
0.00
0.00
|
|
-550.00
-5.00
|
08:30:00
02.07.2025
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’025.00
2’024.50
|
0.00
0.00
|
|
0.50
0.02
|
08:30:00
02.07.2025
|
Handeln
|
KDDI
JP3496400007
|
2’499.50
2’456.00
|
0.00
0.00
|
|
43.50
1.77
|
08:30:00
02.07.2025
|
Handeln
|
Keio
JP3277800003
|
3’460.00
3’440.00
|
0.00
0.00
|
|
20.00
0.58
|
08:30:00
02.07.2025
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’307.00
1’305.00
|
0.00
0.00
|
|
2.00
0.15
|
08:30:00
02.07.2025
|
Handeln
|
Kikkoman
JP3240400006
|
1’304.50
1’296.50
|
0.00
0.00
|
|
8.00
0.62
|
08:30:00
02.07.2025
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’033.50
2’019.00
|
0.00
0.00
|
|
14.50
0.72
|
08:30:00
02.07.2025
|
Handeln
|
Kobe Steel
JP3289800009
|
1’585.50
1’570.00
|
0.00
0.00
|
|
15.50
0.99
|
08:30:00
02.07.2025
|
Handeln
|
Komatsu
JP3304200003
|
4’666.00
4’688.00
|
0.00
0.00
|
|
-22.00
-0.47
|
08:30:00
02.07.2025
|
Handeln
|
Konami
JP3300200007
|
21’115.00
22’670.00
|
0.00
0.00
|
|
-1’555.00
-6.86
|
08:30:00
02.07.2025
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
470.60
472.00
|
0.00
0.00
|
|
-1.40
-0.30
|
08:30:00
02.07.2025
|
Handeln
|
Kubota
JP3266400005
|
1’629.50
1’625.50
|
0.00
0.00
|
|
4.00
0.25
|
08:30:00
02.07.2025
|
Handeln
|
Kuraray
JP3269600007
|
1’825.00
1’813.50
|
0.00
0.00
|
|
11.50
0.63
|
08:30:00
02.07.2025
|
Handeln
|
Kyocera
JP3249600002
|
1’704.50
1’719.00
|
0.00
0.00
|
|
-14.50
-0.84
|
08:30:00
02.07.2025
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’483.00
2’437.00
|
0.00
0.00
|
|
46.00
1.89
|
08:30:00
02.07.2025
|
Handeln
|
Marubeni
JP3877600001
|
2’921.50
2’890.00
|
0.00
0.00
|
|
31.50
1.09
|
08:30:00
02.07.2025
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’061.00
3’065.00
|
0.00
0.00
|
|
-4.00
-0.13
|
08:30:00
02.07.2025
|
Handeln
|
Mazda Motor
JP3868400007
|
856.50
851.40
|
0.00
0.00
|
|
5.10
0.60
|
08:30:00
02.07.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
765.60
756.30
|
0.00
0.00
|
|
9.30
1.23
|
08:30:00
02.07.2025
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
1’973.50
1’969.00
|
0.00
0.00
|
|
4.50
0.23
|
08:30:00
02.07.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
8’195.00
8’310.00
|
0.00
0.00
|
|
-115.00
-1.38
|
08:30:00
02.07.2025
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
1’764.50
1’738.00
|
0.00
0.00
|
|
26.50
1.52
|
08:30:00
02.07.2025
|
Handeln
|
Yahoo Japan
JP3933800009
|
525.60
538.50
|
0.00
0.00
|
|
-12.90
-2.40
|
08:30:00
02.07.2025
|
Handeln
|