|
EQS Post-admission Duties announcement: PUMA SE
/ Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052 - 1st Aggregated Interim Report
PUMA SE: Release of a capital market information
10.12.2024 / 17:04 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
PUMA SE: Release of a capital market information
Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052
Share buyback - 1st Aggregated Interim Report
Herzogenaurach – 10 December 2024 – In the period from 7 March 2024 until and including 6 December 2024 a number of 1,127,044 shares were bought back within the framework of the share buyback program of PUMA SE; disclosed by PUMA SE on 7 March 2024 pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 and which started on 7 March 2024.
The number of shares bought back daily and the daily volume-weighted average share prices are as follows:
| Day of repurchase |
Aggregated volume (number of shares) |
Volume-weighted average share price (EUR) |
| 07/03/2024 |
6,105 |
41.3977 |
| 08/03/2024 |
4,702 |
41.4586 |
| 11/03/2024 |
5,098 |
41.6972 |
| 12/03/2024 |
4,048 |
42.2961 |
| 13/03/2024 |
4,616 |
42.2055 |
| 14/03/2024 |
4,179 |
42.7198 |
| 15/03/2024 |
5,852 |
42.1614 |
| 18/03/2024 |
8,793 |
40.7940 |
| 19/03/2024 |
9,022 |
40.3091 |
| 20/03/2024 |
9,334 |
39.9379 |
| 21/03/2024 |
9,157 |
39.8764 |
| 22/03/2024 |
9,574 |
39.1723 |
| 25/03/2024 |
8,910 |
39.5711 |
| 26/03/2024 |
6,460 |
40.7247 |
| 27/03/2024 |
5,706 |
41.2012 |
| 28/03/2024 |
4,157 |
41.6762 |
| 02/04/2024 |
5,378 |
41.6421 |
| 03/04/2024 |
5,423 |
41.4460 |
| 04/04/2024 |
4,094 |
41.9194 |
| 05/04/2024 |
4,360 |
41.8162 |
| 08/04/2024 |
3,746 |
42.4497 |
| 09/04/2024 |
4,035 |
42.2433 |
| 10/04/2024 |
3,773 |
42.7318 |
| 11/04/2024 |
3,987 |
42.4438 |
| 12/04/2024 |
8,653 |
41.3843 |
| 15/04/2024 |
8,127 |
40.7597 |
| 16/04/2024 |
9,111 |
40.3381 |
| 17/04/2024 |
7,008 |
41.0358 |
| 18/04/2024 |
3,813 |
42.4644 |
| 19/04/2024 |
3,848 |
42.4464 |
| 22/04/2024 |
3,414 |
43.0898 |
| 23/04/2024 |
3,358 |
42.9780 |
| 24/04/2024 |
3,915 |
42.5687 |
| 25/04/2024 |
279 |
41.8252 |
| 26/04/2024 |
351 |
43.9494 |
| 29/04/2024 |
139 |
44.0249 |
| 30/04/2024 |
1,902 |
43.6464 |
| 02/05/2024 |
3,634 |
43.0688 |
| 03/05/2024 |
592 |
44.6126 |
| 06/05/2024 |
113 |
45.2150 |
| 07/05/2024 |
914 |
45.2940 |
| 08/05/2024 |
523 |
47.0712 |
| 09/05/2024 |
71 |
51.5845 |
| 10/05/2024 |
75 |
51.6472 |
| 13/05/2024 |
1,871 |
50.9107 |
| 14/05/2024 |
1,359 |
51.7864 |
| 15/05/2024 |
1,469 |
51.8411 |
| 16/05/2024 |
1,599 |
52.0236 |
| 17/05/2024 |
2,723 |
51.4686 |
| 20/05/2024 |
2,441 |
50.9641 |
| 21/05/2024 |
3,036 |
49.9186 |
| 22/05/2024 |
3,226 |
49.7276 |
| 23/05/2024 |
4,526 |
48.0081 |
| 24/05/2024 |
4,619 |
47.8690 |
| 27/05/2024 |
3,308 |
48.3011 |
| 28/05/2024 |
4,459 |
47.3657 |
| 29/05/2024 |
4,844 |
46.9169 |
| 30/05/2024 |
21,000 |
47.4644 |
| 31/05/2024 |
19,531 |
47.3301 |
| 03/06/2024 |
20,505 |
48.1381 |
| 04/06/2024 |
20,665 |
47.6310 |
| 05/06/2024 |
20,844 |
47.2375 |
| 06/06/2024 |
19,929 |
47.6106 |
| 07/06/2024 |
19,910 |
47.4790 |
| 10/06/2024 |
20,167 |
46.9492 |
| 11/06/2024 |
19,157 |
46.9432 |
| 12/06/2024 |
20,259 |
47.3700 |
| 13/06/2024 |
20,487 |
46.8176 |
| 14/06/2024 |
21,073 |
45.6113 |
| 17/06/2024 |
20,990 |
44.6908 |
| 18/06/2024 |
22,449 |
44.5059 |
| 19/06/2024 |
22,644 |
43.9831 |
| 20/06/2024 |
21,619 |
44.3411 |
| 21/06/2024 |
21,476 |
44.0829 |
| 24/06/2024 |
21,425 |
44.7844 |
| 25/06/2024 |
21,746 |
44.0321 |
| 26/06/2024 |
21,325 |
44.1998 |
| 27/06/2024 |
21,981 |
43.6530 |
| 28/06/2024 |
21,402 |
42.9344 |
| 01/07/2024 |
21,452 |
43.5084 |
| 02/07/2024 |
21,699 |
43.1939 |
| 03/07/2024 |
22,180 |
43.2626 |
| 04/07/2024 |
22,443 |
42.9282 |
| 05/07/2024 |
21,959 |
43.6039 |
| 08/07/2024 |
22,180 |
43.2371 |
| 09/07/2024 |
22,515 |
42.5552 |
| 10/07/2024 |
19,990 |
43.0843 |
| 11/07/2024 |
21,257 |
43.3395 |
| 12/07/2024 |
21,767 |
44.1309 |
| 15/07/2024 |
21,751 |
44.1200 |
| 16/07/2024 |
22,085 |
43.2520 |
| 17/07/2024 |
21,279 |
44.2765 |
| 18/07/2024 |
21,416 |
44.5173 |
| 19/07/2024 |
21,445 |
44.0176 |
| 22/07/2024 |
21,434 |
44.9112 |
| 23/07/2024 |
21,585 |
44.6309 |
| 24/07/2024 |
21,546 |
44.3935 |
| 25/07/2024 |
22,049 |
43.7238 |
| 26/07/2024 |
5,041 |
45.1159 |
| 29/07/2024 |
100 |
45.7134 |
| 30/07/2024 |
100 |
46.1664 |
| 31/07/2024 |
100 |
46.2009 |
| 01/08/2024 |
100 |
45.4767 |
| 02/08/2024 |
100 |
43.8904 |
| 05/08/2024 |
1,334 |
41.6391 |
| 06/08/2024 |
99 |
41.5604 |
| 07/08/2024 |
100 |
36.6805 |
| 08/08/2024 |
100 |
36.4933 |
| 09/08/2024 |
100 |
34.9316 |
| 12/08/2024 |
100 |
35.5052 |
| 13/08/2024 |
92 |
35.4985 |
| 14/08/2024 |
100 |
37.0800 |
| 15/08/2024 |
97 |
37.0651 |
| 16/08/2024 |
100 |
37.1213 |
| 19/08/2024 |
100 |
37.2599 |
| 20/08/2024 |
100 |
37.2390 |
| 21/08/2024 |
100 |
37.2274 |
| 22/08/2024 |
100 |
37.4184 |
| 23/08/2024 |
100 |
37.1819 |
| 26/08/2024 |
100 |
37.3917 |
| 27/08/2024 |
69 |
37.7488 |
| 28/08/2024 |
96 |
38.4375 |
| 29/08/2024 |
99 |
38.4009 |
| 30/08/2024 |
100 |
39.2706 |
| 02/09/2024 |
100 |
38.8023 |
| 03/09/2024 |
99 |
39.5076 |
| 04/09/2024 |
100 |
38.8965 |
| 05/09/2024 |
100 |
39.3833 |
| 06/09/2024 |
99 |
39.0420 |
| 09/09/2024 |
100 |
39.0051 |
| 10/09/2024 |
100 |
38.9869 |
| 11/09/2024 |
100 |
38.2762 |
| 12/09/2024 |
100 |
37.9810 |
| 13/09/2024 |
99 |
38.2627 |
| 16/09/2024 |
100 |
38.2652 |
| 17/09/2024 |
100 |
38.5630 |
| 18/09/2024 |
100 |
37.8894 |
| 19/09/2024 |
100 |
37.9136 |
| 20/09/2024 |
100 |
35.8964 |
| 23/09/2024 |
100 |
35.1362 |
| 24/09/2024 |
99 |
36.2841 |
| 25/09/2024 |
100 |
37.0157 |
| 26/09/2024 |
100 |
38.1152 |
| 27/09/2024 |
100 |
38.6978 |
| 30/09/2024 |
100 |
38.1323 |
| 01/10/2024 |
100 |
38.0583 |
| 02/10/2024 |
100 |
37.3014 |
| 03/10/2024 |
99 |
36.8772 |
| 04/10/2024 |
100 |
37.0131 |
| 07/10/2024 |
100 |
36.8476 |
| 08/10/2024 |
100 |
36.1720 |
| 09/10/2024 |
100 |
36.4432 |
| 10/10/2024 |
98 |
36.1503 |
| 11/10/2024 |
98 |
36.2699 |
| 14/10/2024 |
100 |
36.0924 |
| 15/10/2024 |
52 |
36.7448 |
| 16/10/2024 |
100 |
38.7924 |
| 17/10/2024 |
100 |
38.9192 |
| 18/10/2024 |
100 |
39.5022 |
| 21/10/2024 |
100 |
39.5484 |
| 22/10/2024 |
100 |
39.4840 |
| 23/10/2024 |
100 |
39.2738 |
| 24/10/2024 |
79 |
40.0814 |
| 25/10/2024 |
72 |
41.4447 |
| 28/10/2024 |
100 |
43.4948 |
| 29/10/2024 |
100 |
42.8570 |
| 30/10/2024 |
100 |
42.1654 |
| 31/10/2024 |
100 |
41.8186 |
| 01/11/2024 |
100 |
42.7473 |
| 04/11/2024 |
100 |
42.8841 |
| 05/11/2024 |
98 |
42.5430 |
| 06/11/2024 |
100 |
41.7490 |
| 07/11/2024 |
100 |
45.4055 |
| 08/11/2024 |
100 |
45.6773 |
| 11/11/2024 |
100 |
47.2207 |
| 12/11/2024 |
100 |
46.3409 |
| 13/11/2024 |
100 |
46.2464 |
| 14/11/2024 |
40 |
46.5130 |
| 15/11/2024 |
40 |
46.4715 |
| 18/11/2024 |
40 |
46.9180 |
| 19/11/2024 |
40 |
45.9625 |
| 20/11/2024 |
40 |
45.8525 |
| 21/11/2024 |
40 |
43.8945 |
| 22/11/2024 |
40 |
43.4720 |
| 25/11/2024 |
40 |
44.1053 |
| 26/11/2024 |
40 |
45.0453 |
| 27/11/2024 |
40 |
44.2903 |
| 28/11/2024 |
40 |
44.1960 |
| 29/11/2024 |
40 |
44.1423 |
| 02/12/2024 |
40 |
43.0865 |
| 03/12/2024 |
40 |
43.3055 |
| 04/12/2024 |
40 |
43.5655 |
| 05/12/2024 |
40 |
45.6525 |
| 06/12/2024 |
40 |
46.4405 |
The transactions in a detailed form are published on the website of PUMA SE at https://about.puma.com/en/investor-relations/share/share-buyback-2024-2025.
The total volume of shares which have been bought back within the framework of the share buyback program in the period from 7 March 2024 until and including 6 December 2024 amounts to a number of 1,127,044 shares.
The purchase of the shares of PUMA SE is carried out by a credit institution that has been commissioned by PUMA SE; the shares are purchased on the electronic trading platform of the Frankfurt Stock Exchange (Xetra).
Investor Contact: PUMA Investor Relations, please email investor-relations@puma.com
10.12.2024 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com
|
