Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 501.000 | |
| 1 | 54 | 500.600 | |
| 1 | 75 | 500.100 | |
| 1 | 86 | 499.800 | |
| 1 | 75 | 499.250 | |
| 1 | 80 | 498.050 | |
| 1 | 80 | 498.000 | |
| 1 | 80 | 497.950 | |
| 2 | 110 | 497.900 | |
| 1 | 01 | 497.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 496.900 | |
| 1 | 80 | 496.800 | |
| 1 | 80 | 496.750 | |
| 1 | 80 | 496.700 | |
| 1 | 80 | 496.650 | |
| 1 | 74 | 495.550 | |
| 1 | 100 | 495.500 | |
| 1 | 150 | 495.400 | |
| 1 | 75 | 495.300 | |
| 1 | 75 | 494.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 716 | 824 | 1:1.15 | 21.07.2026 17:19:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:37 | 498.600 | 1 |
| 17:19:36 | 498.600 | 1 |
| 17:19:16 | 499.450 | 2 |
| 17:11:41 | 497.500 | 11 |
| 17:11:09 | 496.950 | 1 |
| 17:11:07 | 497.150 | 9 |
| 17:04:11 | 494.600 | 12 |
| 16:57:44 | 494.300 | 11 |
| 16:50:53 | 494.700 | 1 |
| 16:49:01 | 495.250 | 9 |
| 16:48:22 | 494.350 | 3 |
| 16:47:04 | 495.350 | 11 |
| 16:46:39 | 495.900 | 2 |
| 16:42:43 | 494.050 | 1 |
| 16:34:49 | 495.800 | 11 |
| 16:32:31 | 494.600 | 2 |
| 16:30:48 | 496.050 | 16 |
| 16:30:01 | 496.450 | 1 |
| 16:22:50 | 493.650 | 10 |
| 16:22:36 | 494.050 | 4 |
| 16:16:37 | 491.250 | 1 |