Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 429.900 | |
| 1 | 42 | 429.800 | |
| 1 | 02 | 429.750 | |
| 1 | 25 | 429.700 | |
| 1 | 25 | 429.600 | |
| 1 | 48 | 429.050 | |
| 1 | 38 | 428.850 | |
| 1 | 40 | 428.200 | |
| 1 | 40 | 428.050 | |
| 2 | 95 | 426.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 424.500 | |
| 1 | 20 | 424.350 | |
| 1 | 14 | 422.700 | |
| 1 | 03 | 422.500 | |
| 2 | 49 | 422.450 | |
| 1 | 38 | 421.600 | |
| 1 | 100 | 421.550 | |
| 1 | 25 | 421.500 | |
| 2 | 502 | 421.400 | |
| 1 | 25 | 421.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 397 | 833 | 1:2.10 | 10.06.2026 09:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:01 | 427.000 | 8 |
| 09:32:53 | 426.000 | 1 |
| 09:20:05 | 426.000 | 26 |
| 09:20:05 | 426.050 | 36 |
| 09:20:05 | 426.200 | 37 |
| 09:04:50 | 427.200 | 1 |
| 09:04:30 | 426.800 | 1 |