Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 173.700 | |
| 1 | 500 | 173.580 | |
| 1 | 300 | 173.520 | |
| 1 | 114 | 173.340 | |
| 1 | 300 | 173.160 | |
| 1 | 300 | 172.800 | |
| 1 | 300 | 172.600 | |
| 1 | 140 | 172.220 | |
| 1 | 140 | 172.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 171.860 | |
| 1 | 140 | 171.840 | |
| 1 | 300 | 171.400 | |
| 1 | 300 | 171.360 | |
| 2 | 414 | 171.000 | |
| 1 | 300 | 170.640 | |
| 1 | 01 | 170.560 | |
| 1 | 02 | 170.300 | |
| 1 | 41 | 170.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’096 | 1’638 | 1:0.78 | 15.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 172.180 | 5 |
| 16:10:36 | 171.920 | 17 |
| 16:10:36 | 171.920 | 63 |
| 16:10:33 | 171.820 | 80 |
| 11:08:41 | 170.820 | 20 |
| 10:33:51 | 170.560 | 37 |
| 10:33:51 | 170.580 | 20 |
| 10:02:55 | 171.240 | 50 |
| 10:02:12 | 171.380 | 70 |
| 10:01:15 | 171.020 | 17 |
| 10:01:15 | 171.040 | 33 |
| 10:00:01 | 171.280 | 70 |
| 10:00:00 | 170.380 | 1 |
| 09:29:24 | 171.960 | 200 |
| 09:23:34 | 171.940 | 200 |
| 09:22:48 | 172.100 | 34 |
| 09:22:06 | 172.120 | 19 |
| 09:22:06 | 172.120 | 13 |
| 09:16:39 | 171.960 | 118 |
| 09:11:50 | 171.860 | 22 |
| 09:04:29 | 172.280 | 7 |