Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 167.620 | |
| 1 | 02 | 167.540 | |
| 1 | 300 | 167.400 | |
| 1 | 300 | 167.040 | |
| 1 | 500 | 166.820 | |
| 1 | 300 | 166.760 | |
| 1 | 140 | 166.400 | |
| 3 | 298 | 166.380 | |
| 1 | 140 | 166.360 | |
| 2 | 198 | 166.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 166.040 | |
| 2 | 198 | 166.020 | |
| 2 | 198 | 166.000 | |
| 1 | 89 | 165.960 | |
| 1 | 58 | 165.940 | |
| 1 | 58 | 165.880 | |
| 1 | 300 | 165.620 | |
| 1 | 300 | 165.600 | |
| 1 | 170 | 165.280 | |
| 1 | 60 | 165.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’378 | 1’571 | 1:0.66 | 21.11.2024 15:19:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:19 | 162.740 | 17 |
| 15:11:45 | 162.640 | 1 |
| 13:48:20 | 160.760 | 16 |
| 13:17:28 | 160.920 | 26 |
| 12:20:15 | 160.000 | 100 |
| 09:04:02 | 161.000 | 11 |