CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 29.300 | |
| 5 | 587 | 29.250 | |
| 3 | 550 | 29.200 | |
| 4 | 986 | 29.150 | |
| 4 | 635 | 29.100 | |
| 5 | 384 | 29.050 | |
| 5 | 1’805 | 29.000 | |
| 8 | 2’132 | 28.950 | |
| 3 | 331 | 28.900 | |
| 4 | 477 | 28.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 382 | 28.700 | |
| 4 | 416 | 28.650 | |
| 6 | 529 | 28.600 | |
| 10 | 1’965 | 28.550 | |
| 11 | 2’662 | 28.500 | |
| 4 | 914 | 28.450 | |
| 6 | 1’415 | 28.400 | |
| 3 | 590 | 28.350 | |
| 3 | 828 | 28.300 | |
| 3 | 611 | 28.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’387 | 10’312 | 1:1.23 | 17.06.2025 13:17:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:59 | 28.750 | 108 |
| 13:17:59 | 28.750 | 3 |
| 13:17:59 | 28.700 | 94 |
| 13:17:39 | 28.650 | 34 |
| 13:02:10 | 28.750 | 4 |
| 12:43:33 | 28.750 | 651 |
| 12:43:33 | 28.750 | 237 |
| 12:22:53 | 28.700 | 8 |
| 12:22:52 | 28.750 | 179 |
| 12:22:52 | 28.700 | 24 |
| 12:22:52 | 28.700 | 447 |
| 12:22:52 | 28.700 | 250 |
| 12:22:52 | 28.700 | 500 |
| 12:22:52 | 28.700 | 1’000 |
| 12:22:52 | 28.700 | 2’500 |
| 12:22:52 | 28.700 | 303 |
| 12:12:41 | 28.650 | 64 |
| 12:08:10 | 28.600 | 47 |
| 12:07:30 | 28.600 | 4 |
| 11:51:16 | 28.650 | 47 |
| 11:51:15 | 28.600 | 44 |