CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 538 | 23.300 | |
| 5 | 2’201 | 23.250 | |
| 4 | 1’352 | 23.200 | |
| 2 | 548 | 23.150 | |
| 8 | 2’906 | 23.100 | |
| 7 | 4’601 | 23.050 | |
| 8 | 1’831 | 23.000 | |
| 4 | 1’478 | 22.950 | |
| 8 | 979 | 22.900 | |
| 5 | 425 | 22.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 22.800 | |
| 6 | 892 | 22.750 | |
| 6 | 852 | 22.700 | |
| 9 | 1’876 | 22.650 | |
| 10 | 2’640 | 22.600 | |
| 8 | 1’156 | 22.550 | |
| 10 | 6’051 | 22.500 | |
| 4 | 472 | 22.450 | |
| 4 | 1’192 | 22.400 | |
| 3 | 1’064 | 22.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’859 | 16’200 | 1:0.96 | 06.10.2026 10:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:45 | 22.800 | 71 |
| 10:01:45 | 22.800 | 48 |
| 10:01:45 | 22.800 | 324 |
| 09:54:51 | 22.850 | 99 |
| 09:54:51 | 22.800 | 576 |
| 09:48:29 | 22.800 | 88 |
| 09:42:20 | 22.800 | 650 |
| 09:40:10 | 22.800 | 44 |
| 09:40:06 | 22.750 | 814 |
| 09:40:06 | 22.800 | 25 |
| 09:40:06 | 22.750 | 144 |
| 09:39:19 | 22.800 | 21 |
| 09:38:58 | 22.850 | 41 |
| 09:38:55 | 22.750 | 1’609 |
| 09:38:54 | 22.750 | 242 |
| 09:32:11 | 22.650 | 34 |
| 09:32:11 | 22.650 | 1’566 |
| 09:32:11 | 22.700 | 400 |
| 09:27:09 | 22.700 | 238 |
| 09:20:34 | 22.700 | 20 |
| 09:20:26 | 22.700 | 599 |