CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’165 | 22.000 | |
| 4 | 1’828 | 21.950 | |
| 3 | 563 | 21.900 | |
| 3 | 643 | 21.850 | |
| 6 | 1’961 | 21.800 | |
| 5 | 829 | 21.750 | |
| 9 | 2’667 | 21.700 | |
| 4 | 798 | 21.650 | |
| 5 | 616 | 21.600 | |
| 5 | 610 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 285 | 21.450 | |
| 5 | 905 | 21.400 | |
| 5 | 1’234 | 21.350 | |
| 13 | 4’669 | 21.300 | |
| 5 | 2’233 | 21.250 | |
| 7 | 2’336 | 21.200 | |
| 6 | 885 | 21.150 | |
| 7 | 3’005 | 21.100 | |
| 4 | 622 | 21.050 | |
| 4 | 2’649 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’680 | 18’823 | 1:1.61 | 26.08.2026 11:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:10 | 21.500 | 73 |
| 11:38:10 | 21.500 | 33 |
| 11:38:10 | 21.500 | 50 |
| 11:32:53 | 21.500 | 624 |
| 11:30:26 | 21.500 | 62 |
| 11:23:08 | 21.400 | 5 |
| 11:17:20 | 21.400 | 500 |
| 11:15:00 | 21.400 | 571 |
| 11:14:26 | 21.450 | 35 |
| 11:14:26 | 21.400 | 215 |
| 11:14:26 | 21.400 | 45 |
| 11:14:26 | 21.450 | 460 |
| 11:14:26 | 21.450 | 20 |
| 11:14:24 | 21.400 | 1’032 |
| 10:57:04 | 21.250 | 275 |
| 10:57:04 | 21.250 | 200 |
| 10:56:19 | 21.300 | 426 |
| 10:53:20 | 21.300 | 158 |
| 10:50:16 | 21.350 | 39 |
| 10:50:16 | 21.450 | 92 |
| 10:48:22 | 21.450 | 100 |