CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 640 | 24.800 | |
| 5 | 1’547 | 24.750 | |
| 5 | 1’011 | 24.700 | |
| 4 | 568 | 24.650 | |
| 5 | 1’634 | 24.600 | |
| 7 | 1’276 | 24.550 | |
| 11 | 2’198 | 24.500 | |
| 2 | 263 | 24.450 | |
| 4 | 393 | 24.400 | |
| 3 | 424 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’415 | 24.250 | |
| 5 | 885 | 24.200 | |
| 8 | 1’823 | 24.150 | |
| 9 | 2’900 | 24.100 | |
| 6 | 1’171 | 24.050 | |
| 7 | 2’080 | 24.000 | |
| 3 | 635 | 23.950 | |
| 3 | 670 | 23.900 | |
| 5 | 1’339 | 23.850 | |
| 5 | 2’265 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’954 | 15’183 | 1:1.53 | 09.02.2026 15:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:13 | 24.350 | 426 |
| 15:47:38 | 24.350 | 128 |
| 15:47:38 | 24.350 | 129 |
| 15:47:35 | 24.300 | 584 |
| 15:47:30 | 24.350 | 266 |
| 15:47:30 | 24.350 | 1’334 |
| 15:47:30 | 24.350 | 1’524 |
| 15:46:53 | 24.450 | 37 |
| 15:35:49 | 24.400 | 463 |
| 15:35:01 | 24.450 | 75 |
| 15:35:01 | 24.450 | 5 |
| 15:35:01 | 24.450 | 26 |
| 15:31:06 | 24.400 | 329 |
| 15:31:06 | 24.400 | 76 |
| 15:30:31 | 24.400 | 642 |
| 15:29:46 | 24.400 | 3 |
| 15:29:46 | 24.400 | 54 |
| 15:27:50 | 24.450 | 75 |
| 15:27:45 | 24.450 | 1 |
| 15:27:45 | 24.450 | 37 |
| 15:27:45 | 24.500 | 291 |