Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 20.755 | |
| 2 | 2’452 | 20.745 | |
| 1 | 37 | 20.730 | |
| 1 | 2’400 | 20.680 | |
| 1 | 52 | 20.675 | |
| 1 | 13 | 20.645 | |
| 1 | 200 | 20.615 | |
| 1 | 1’200 | 20.610 | |
| 2 | 1’624 | 20.605 | |
| 2 | 1’680 | 20.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’853 | 20.560 | |
| 2 | 1’624 | 20.555 | |
| 2 | 1’400 | 20.550 | |
| 2 | 1’624 | 20.545 | |
| 1 | 424 | 20.535 | |
| 1 | 2’400 | 20.490 | |
| 1 | 4’000 | 20.480 | |
| 1 | 52 | 20.475 | |
| 1 | 2’400 | 20.430 | |
| 1 | 52 | 20.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’148 | 16’829 | 1:1.66 | 09.06.2026 15:40:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:52 | 20.595 | 14 |
| 15:35:31 | 20.500 | 19 |
| 15:30:01 | 20.585 | 19 |
| 15:30:01 | 20.560 | 3 |
| 09:35:20 | 20.515 | 34 |
| 09:35:20 | 20.520 | 41 |
| 09:04:41 | 20.640 | 3 |