Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 108.740 | |
| 1 | 30 | 108.680 | |
| 1 | 30 | 108.660 | |
| 2 | 136 | 108.640 | |
| 1 | 30 | 108.620 | |
| 1 | 75 | 108.600 | |
| 2 | 150 | 108.580 | |
| 2 | 227 | 108.560 | |
| 1 | 13 | 108.540 | |
| 1 | 46 | 108.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 108.340 | |
| 1 | 46 | 108.320 | |
| 3 | 147 | 108.260 | |
| 2 | 32 | 108.220 | |
| 3 | 257 | 108.200 | |
| 2 | 105 | 108.180 | |
| 2 | 191 | 108.160 | |
| 1 | 30 | 108.140 | |
| 1 | 30 | 108.120 | |
| 1 | 30 | 108.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 767 | 949 | 1:1.24 | 21.11.2024 15:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:29 | 108.340 | 5 |
| 15:11:29 | 108.340 | 50 |
| 15:08:01 | 108.500 | 13 |
| 14:50:41 | 108.520 | 126 |
| 14:50:31 | 108.620 | 6 |
| 13:38:35 | 108.640 | 20 |
| 13:08:36 | 108.380 | 85 |
| 12:44:15 | 108.140 | 26 |
| 12:44:02 | 108.020 | 13 |
| 12:43:00 | 108.140 | 24 |
| 12:39:23 | 108.140 | 31 |
| 12:27:44 | 108.220 | 119 |
| 12:27:44 | 108.220 | 47 |
| 12:13:23 | 108.220 | 9 |
| 12:10:04 | 108.200 | 13 |
| 12:10:04 | 108.100 | 4 |
| 12:08:18 | 108.100 | 8 |
| 12:08:18 | 108.100 | 3 |
| 12:08:18 | 108.100 | 50 |
| 12:06:11 | 108.100 | 50 |
| 12:06:11 | 108.100 | 36 |