Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 87.910 | |
| 2 | 150 | 87.900 | |
| 2 | 195 | 87.890 | |
| 1 | 140 | 87.880 | |
| 1 | 140 | 87.870 | |
| 2 | 77 | 87.860 | |
| 1 | 75 | 87.810 | |
| 1 | 39 | 87.750 | |
| 1 | 75 | 87.740 | |
| 1 | 27 | 87.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 87.480 | |
| 1 | 100 | 87.470 | |
| 1 | 63 | 87.460 | |
| 1 | 70 | 87.450 | |
| 1 | 75 | 87.400 | |
| 1 | 75 | 87.380 | |
| 2 | 202 | 87.230 | |
| 1 | 62 | 87.140 | |
| 1 | 300 | 87.030 | |
| 1 | 62 | 87.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 1’055 | 1:0.99 | 16.06.2026 12:34:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:42 | 87.520 | 28 |
| 11:26:26 | 87.650 | 50 |
| 11:26:26 | 87.640 | 53 |
| 11:26:26 | 87.640 | 50 |
| 10:59:28 | 87.680 | 94 |
| 10:59:28 | 87.680 | 33 |
| 10:03:26 | 87.640 | 1 |
| 10:03:26 | 87.650 | 45 |
| 10:00:10 | 87.860 | 45 |
| 09:32:08 | 87.670 | 171 |
| 09:32:08 | 87.670 | 59 |
| 09:32:08 | 87.660 | 18 |
| 09:28:33 | 87.660 | 34 |
| 09:17:02 | 87.670 | 54 |
| 09:17:02 | 87.660 | 38 |
| 09:07:21 | 87.660 | 75 |
| 09:04:48 | 87.390 | 35 |