Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 86.650 | |
| 1 | 61 | 86.610 | |
| 1 | 74 | 86.600 | |
| 1 | 61 | 86.500 | |
| 1 | 91 | 86.490 | |
| 1 | 160 | 86.280 | |
| 1 | 198 | 86.270 | |
| 1 | 160 | 86.260 | |
| 2 | 180 | 86.250 | |
| 2 | 390 | 86.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 85.980 | |
| 1 | 100 | 85.970 | |
| 1 | 150 | 85.960 | |
| 1 | 80 | 85.940 | |
| 1 | 44 | 85.930 | |
| 1 | 13 | 85.750 | |
| 1 | 61 | 85.740 | |
| 1 | 150 | 85.690 | |
| 1 | 300 | 85.680 | |
| 1 | 200 | 85.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’789 | 1’248 | 1:0.70 | 28.07.2026 14:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:14 | 85.880 | 80 |
| 13:09:41 | 85.860 | 68 |
| 12:46:08 | 85.590 | 54 |
| 12:46:08 | 85.580 | 492 |
| 12:46:08 | 85.560 | 34 |
| 11:40:23 | 85.370 | 22 |
| 11:33:14 | 85.500 | 19 |
| 11:08:30 | 85.430 | 10 |
| 11:08:30 | 85.420 | 40 |
| 11:05:25 | 85.420 | 38 |
| 11:05:10 | 85.260 | 44 |
| 11:03:41 | 85.310 | 168 |
| 11:03:38 | 85.250 | 88 |
| 11:03:38 | 85.260 | 38 |
| 11:00:25 | 85.380 | 17 |
| 10:49:04 | 85.390 | 11 |
| 10:29:52 | 85.260 | 4 |
| 10:29:52 | 85.260 | 41 |
| 10:29:52 | 85.260 | 50 |
| 10:29:52 | 85.270 | 71 |
| 10:00:08 | 85.360 | 65 |