Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 100.020 | |
| 1 | 63 | 100.000 | |
| 1 | 75 | 99.960 | |
| 1 | 20 | 99.910 | |
| 1 | 70 | 99.740 | |
| 1 | 75 | 99.720 | |
| 1 | 46 | 99.700 | |
| 1 | 16 | 99.690 | |
| 1 | 21 | 99.670 | |
| 1 | 36 | 99.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 99.500 | |
| 3 | 363 | 99.490 | |
| 2 | 290 | 99.480 | |
| 3 | 290 | 99.470 | |
| 2 | 215 | 99.460 | |
| 1 | 20 | 99.240 | |
| 1 | 13 | 99.230 | |
| 2 | 263 | 99.150 | |
| 1 | 90 | 99.140 | |
| 1 | 20 | 99.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 638 | 1’625 | 1:2.55 | 12.09.2025 11:04:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:21 | 99.500 | 51 |
| 10:58:00 | 99.490 | 46 |
| 10:58:00 | 99.500 | 30 |
| 10:53:41 | 99.490 | 77 |
| 10:53:26 | 99.500 | 30 |
| 10:52:31 | 99.490 | 48 |
| 10:52:18 | 99.490 | 40 |
| 10:52:01 | 99.490 | 44 |
| 10:51:42 | 99.490 | 43 |
| 10:51:28 | 99.490 | 31 |
| 10:51:16 | 99.490 | 29 |
| 10:51:01 | 99.490 | 29 |
| 10:50:41 | 99.490 | 30 |
| 10:50:29 | 99.490 | 37 |
| 10:50:13 | 99.490 | 43 |
| 10:50:01 | 99.490 | 38 |
| 10:49:39 | 99.490 | 32 |
| 10:49:27 | 99.490 | 39 |
| 10:49:12 | 99.490 | 39 |
| 10:47:26 | 99.460 | 38 |
| 10:47:13 | 99.460 | 40 |