Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 39 | 110.000 | |
| 2 | 15 | 109.000 | |
| 1 | 40 | 108.000 | |
| 1 | 17 | 106.000 | |
| 1 | 51 | 104.000 | |
| 1 | 07 | 103.640 | |
| 1 | 10 | 99.000 | |
| 1 | 25 | 93.890 | |
| 1 | 01 | 91.150 | |
| 1 | 89 | 90.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 90.640 | |
| 1 | 89 | 90.500 | |
| 1 | 15 | 80.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 20 | 89.500 | |
| 1 | 600 | 89.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 294 | 5’850 | 1:19.90 | 04.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 89.920 | 25 |
| 16:58:51 | 89.860 | 29 |
| 16:52:20 | 89.770 | 1 |
| 16:42:58 | 89.610 | 32 |
| 16:39:47 | 89.700 | 2 |
| 16:27:56 | 89.750 | 30 |
| 16:12:48 | 89.890 | 7 |
| 16:12:48 | 89.890 | 50 |
| 16:12:24 | 89.900 | 28 |
| 16:12:24 | 89.900 | 50 |
| 15:42:23 | 90.350 | 4 |
| 15:42:20 | 90.400 | 100 |
| 15:30:14 | 90.820 | 140 |
| 15:29:35 | 90.670 | 28 |
| 14:26:05 | 90.620 | 150 |
| 12:55:44 | 90.560 | 15 |
| 12:44:21 | 90.700 | 28 |
| 12:03:56 | 90.560 | 25 |
| 11:42:49 | 90.730 | 1 |
| 11:23:35 | 90.590 | 37 |
| 10:41:36 | 90.590 | 49 |