Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 102.640 | |
| 1 | 767 | 102.620 | |
| 1 | 66 | 102.600 | |
| 1 | 600 | 102.420 | |
| 2 | 904 | 102.400 | |
| 6 | 1’205 | 102.380 | |
| 6 | 1’209 | 102.360 | |
| 3 | 454 | 102.340 | |
| 1 | 75 | 102.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’899 | 102.340 | |
| 3 | 826 | 102.220 | |
| 3 | 1’123 | 102.200 | |
| 1 | 600 | 102.180 | |
| 1 | 600 | 102.160 | |
| 1 | 600 | 102.140 | |
| 1 | 591 | 102.040 | |
| 1 | 600 | 102.020 | |
| 1 | 66 | 101.940 | |
| 1 | 600 | 101.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’080 | 7’505 | 1:1.23 | 24.06.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 102.340 | 1 |
| 16:59:01 | 102.200 | 50 |
| 16:50:27 | 102.060 | 9 |
| 16:48:54 | 102.080 | 7 |
| 16:32:29 | 101.880 | 9 |
| 16:31:15 | 101.860 | 32 |
| 16:28:08 | 101.880 | 10 |
| 16:20:14 | 102.040 | 63 |
| 16:08:47 | 101.880 | 32 |
| 16:08:47 | 101.880 | 100 |
| 16:06:09 | 102.000 | 9 |
| 16:04:34 | 101.980 | 39 |
| 15:32:38 | 102.240 | 37 |
| 15:31:39 | 102.120 | 44 |
| 15:30:29 | 102.340 | 150 |
| 15:30:29 | 102.340 | 50 |
| 15:30:29 | 102.340 | 50 |
| 15:30:29 | 102.340 | 50 |
| 15:30:29 | 102.340 | 200 |
| 15:30:29 | 102.340 | 37 |
| 15:30:27 | 102.180 | 11 |