Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 86.670 | |
| 1 | 449 | 86.660 | |
| 1 | 600 | 86.450 | |
| 1 | 100 | 86.400 | |
| 2 | 880 | 86.320 | |
| 1 | 600 | 86.310 | |
| 2 | 880 | 86.300 | |
| 5 | 805 | 86.290 | |
| 2 | 282 | 86.280 | |
| 1 | 92 | 86.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 86.190 | |
| 2 | 131 | 86.180 | |
| 1 | 280 | 86.140 | |
| 1 | 280 | 86.130 | |
| 1 | 100 | 86.000 | |
| 1 | 103 | 85.950 | |
| 1 | 600 | 85.940 | |
| 1 | 900 | 85.850 | |
| 1 | 188 | 85.840 | |
| 1 | 228 | 85.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’889 | 3’029 | 1:0.62 | 05.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:11 | 85.780 | 20 |
| 17:35:35 | 86.000 | 22 |
| 17:21:33 | 86.110 | 20 |
| 17:16:11 | 85.980 | 20 |
| 17:08:49 | 86.060 | 21 |
| 16:55:46 | 86.100 | 50 |
| 16:51:57 | 86.140 | 26 |
| 16:40:21 | 85.690 | 50 |
| 16:40:02 | 85.610 | 3 |
| 16:37:38 | 85.740 | 101 |
| 16:37:38 | 85.740 | 50 |
| 16:35:44 | 85.740 | 50 |
| 16:35:44 | 85.740 | 50 |
| 16:30:31 | 86.020 | 52 |
| 16:20:50 | 86.000 | 20 |
| 16:09:32 | 86.300 | 10 |
| 15:58:55 | 86.670 | 48 |
| 15:57:05 | 86.550 | 82 |
| 15:42:06 | 86.600 | 6 |
| 15:35:25 | 86.770 | 31 |
| 15:33:09 | 86.540 | 107 |