Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 85.700 | |
| 1 | 400 | 85.690 | |
| 2 | 400 | 85.680 | |
| 1 | 400 | 85.670 | |
| 1 | 400 | 85.660 | |
| 3 | 400 | 85.650 | |
| 2 | 420 | 85.640 | |
| 1 | 100 | 85.630 | |
| 1 | 81 | 85.560 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 85.550 | |
| 2 | 325 | 85.540 | |
| 4 | 620 | 85.530 | |
| 2 | 520 | 85.520 | |
| 3 | 720 | 85.510 | |
| 1 | 400 | 85.500 | |
| 4 | 415 | 85.490 | |
| 1 | 400 | 85.480 | |
| 1 | 400 | 85.470 | |
| 1 | 400 | 85.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’009 | 4’207 | 1:1.40 | 07.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 85.540 | 8 |
| 16:47:58 | 86.040 | 50 |
| 16:29:06 | 85.850 | 39 |
| 16:20:23 | 85.800 | 75 |
| 16:19:01 | 85.960 | 75 |
| 16:10:38 | 86.200 | 222 |
| 16:10:38 | 86.200 | 1 |
| 16:10:38 | 86.200 | 150 |
| 16:10:38 | 86.200 | 67 |
| 15:54:16 | 86.440 | 49 |
| 15:54:16 | 86.440 | 75 |
| 15:50:00 | 86.130 | 1 |
| 15:50:00 | 86.130 | 75 |
| 15:49:50 | 86.000 | 75 |
| 15:45:52 | 85.990 | 77 |
| 15:34:33 | 86.050 | 75 |
| 15:33:00 | 85.880 | 27 |
| 15:33:00 | 85.880 | 75 |
| 15:30:24 | 86.120 | 75 |
| 15:30:02 | 86.100 | 120 |
| 15:30:01 | 86.100 | 50 |