Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 86.900 | |
| 1 | 600 | 86.890 | |
| 1 | 600 | 86.820 | |
| 1 | 225 | 86.810 | |
| 1 | 525 | 86.800 | |
| 2 | 730 | 86.790 | |
| 3 | 789 | 86.780 | |
| 4 | 880 | 86.770 | |
| 2 | 280 | 86.760 | |
| 1 | 580 | 86.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 86.680 | |
| 1 | 75 | 86.670 | |
| 2 | 355 | 86.660 | |
| 2 | 342 | 86.650 | |
| 3 | 400 | 86.640 | |
| 3 | 462 | 86.630 | |
| 1 | 300 | 86.620 | |
| 1 | 600 | 86.520 | |
| 1 | 100 | 86.500 | |
| 1 | 600 | 86.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’309 | 3’309 | 1:0.62 | 15.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:28 | 87.410 | 220 |
| 17:13:04 | 86.520 | 37 |
| 17:11:17 | 86.520 | 38 |
| 17:00:10 | 86.470 | 1 |
| 16:26:26 | 86.700 | 6 |
| 16:15:53 | 86.940 | 115 |
| 16:11:09 | 86.910 | 31 |
| 16:03:04 | 86.960 | 24 |
| 15:39:21 | 87.290 | 9 |
| 15:34:23 | 86.740 | 43 |
| 15:32:05 | 86.700 | 107 |
| 15:30:33 | 87.250 | 84 |
| 15:30:33 | 87.250 | 5 |
| 15:30:20 | 87.150 | 32 |
| 15:28:15 | 86.950 | 8 |
| 14:49:04 | 87.100 | 8 |
| 14:46:09 | 87.120 | 22 |
| 14:33:09 | 87.020 | 192 |
| 14:33:09 | 87.010 | 107 |
| 13:46:35 | 87.150 | 22 |
| 13:46:21 | 87.140 | 28 |