FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 226 | 35.850 | |
| 2 | 236 | 35.800 | |
| 3 | 280 | 35.750 | |
| 4 | 238 | 35.700 | |
| 4 | 282 | 35.650 | |
| 6 | 981 | 35.600 | |
| 5 | 1’315 | 35.550 | |
| 6 | 772 | 35.500 | |
| 5 | 664 | 35.450 | |
| 4 | 171 | 35.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 35.300 | |
| 4 | 317 | 35.250 | |
| 3 | 1’112 | 35.200 | |
| 5 | 1’292 | 35.150 | |
| 5 | 1’020 | 35.100 | |
| 5 | 887 | 35.050 | |
| 6 | 340 | 35.000 | |
| 2 | 626 | 34.950 | |
| 3 | 280 | 34.900 | |
| 4 | 480 | 34.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’165 | 6’398 | 1:1.24 | 30.07.2026 14:13:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:21 | 35.350 | 274 |
| 14:13:21 | 35.350 | 263 |
| 13:37:24 | 35.350 | 343 |
| 13:37:24 | 35.350 | 250 |
| 13:33:52 | 35.350 | 1 |
| 13:33:47 | 35.300 | 73 |
| 13:28:33 | 35.350 | 315 |
| 13:28:33 | 35.350 | 348 |
| 13:27:07 | 35.350 | 25 |
| 13:20:43 | 35.400 | 80 |
| 13:20:08 | 35.400 | 54 |
| 13:19:32 | 35.400 | 80 |
| 13:19:31 | 35.350 | 410 |
| 13:19:31 | 35.100 | 1’017 |
| 13:19:31 | 35.150 | 280 |
| 13:19:31 | 35.200 | 1’233 |
| 13:19:31 | 35.250 | 264 |
| 13:19:31 | 35.300 | 206 |
| 13:12:51 | 35.400 | 239 |
| 13:12:50 | 35.400 | 195 |
| 13:12:50 | 35.400 | 1 |