FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 940 | 32.300 | |
| 2 | 593 | 32.200 | |
| 1 | 96 | 32.150 | |
| 2 | 640 | 32.050 | |
| 3 | 1’670 | 31.950 | |
| 1 | 1’406 | 31.800 | |
| 2 | 1’364 | 31.700 | |
| 2 | 687 | 31.650 | |
| 1 | 186 | 31.300 | |
| 15 | 16’143 | 32.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 541 | 32.600 | |
| 2 | 294 | 35.950 | |
| 1 | 453 | 34.200 | |
| 1 | 766 | 33.650 | |
| 1 | 306 | 33.550 | |
| 1 | 192 | 33.100 | |
| 3 | 798 | 33.050 | |
| 1 | 335 | 33.000 | |
| 4 | 2’056 | 32.950 | |
| 1 | 1’504 | 32.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’725 | 7’245 | 1:0.31 | 19.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 32.600 | 24’028 |
| 17:29:55 | 32.600 | 31 |
| 17:29:55 | 32.600 | 66 |
| 17:29:55 | 32.600 | 27 |
| 17:27:23 | 32.650 | 40 |
| 17:27:23 | 32.650 | 69 |
| 17:25:20 | 32.700 | 280 |
| 17:25:20 | 32.700 | 57 |
| 17:17:17 | 32.700 | 338 |
| 17:09:24 | 32.650 | 121 |
| 17:09:24 | 32.650 | 1 |
| 17:09:24 | 32.650 | 1 |
| 17:09:24 | 32.650 | 840 |
| 17:09:24 | 32.650 | 237 |
| 16:47:14 | 32.700 | 187 |
| 16:39:10 | 32.800 | 140 |
| 16:39:10 | 32.800 | 160 |
| 16:32:46 | 32.850 | 116 |
| 16:32:46 | 32.850 | 241 |
| 16:32:46 | 32.800 | 2’500 |
| 16:18:28 | 32.800 | 261 |