FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 32.500 | |
| 2 | 503 | 32.000 | |
| 1 | 112 | 31.750 | |
| 1 | 210 | 31.700 | |
| 1 | 66 | 31.050 | |
| 2 | 68 | 31.000 | |
| 1 | 2’020 | 30.950 | |
| 1 | 315 | 30.850 | |
| 1 | 101 | 30.750 | |
| 4 | 632 | 30.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 149 | 30.600 | |
| 1 | 250 | 30.550 | |
| 2 | 307 | 30.500 | |
| 3 | 458 | 30.450 | |
| 1 | 02 | 30.400 | |
| 2 | 104 | 30.350 | |
| 1 | 210 | 30.250 | |
| 2 | 308 | 30.200 | |
| 1 | 1’000 | 30.150 | |
| 2 | 114 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’072 | 2’902 | 1:0.71 | 27.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 30.750 | 5’938 |
| 17:25:14 | 30.650 | 79 |
| 17:22:48 | 30.650 | 82 |
| 17:17:49 | 30.700 | 96 |
| 17:16:33 | 30.700 | 183 |
| 17:16:32 | 30.700 | 81 |
| 17:16:15 | 30.700 | 288 |
| 17:16:15 | 30.600 | 20 |
| 17:16:15 | 30.650 | 2’653 |
| 17:16:15 | 30.650 | 347 |
| 17:14:58 | 30.700 | 103 |
| 17:14:48 | 30.700 | 24 |
| 17:13:58 | 30.700 | 55 |
| 17:13:58 | 30.700 | 58 |
| 17:13:16 | 30.700 | 399 |
| 17:13:14 | 30.650 | 30 |
| 17:13:14 | 30.675 | 22 |
| 17:13:14 | 30.650 | 3’898 |
| 17:13:14 | 30.650 | 30 |
| 17:13:14 | 30.650 | 93 |
| 17:13:14 | 30.675 | 52 |