FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 760 | 30.550 | |
| 4 | 928 | 30.500 | |
| 2 | 664 | 30.450 | |
| 4 | 872 | 30.400 | |
| 5 | 1’222 | 30.350 | |
| 6 | 1’379 | 30.300 | |
| 7 | 1’592 | 30.250 | |
| 3 | 556 | 30.200 | |
| 3 | 540 | 30.150 | |
| 2 | 290 | 30.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 958 | 29.950 | |
| 4 | 485 | 29.900 | |
| 8 | 937 | 29.850 | |
| 7 | 2’611 | 29.800 | |
| 6 | 1’851 | 29.750 | |
| 2 | 817 | 29.700 | |
| 4 | 2’097 | 29.650 | |
| 3 | 1’666 | 29.600 | |
| 2 | 800 | 29.550 | |
| 4 | 812 | 29.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’803 | 13’034 | 1:1.48 | 01.12.2025 14:17:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:11 | 30.050 | 2 |
| 14:17:11 | 30.050 | 30 |
| 14:17:11 | 30.050 | 391 |
| 14:17:11 | 30.050 | 4 |
| 14:17:11 | 30.050 | 46 |
| 14:17:10 | 30.050 | 3 |
| 13:58:09 | 29.950 | 61 |
| 13:58:02 | 30.000 | 693 |
| 13:55:38 | 30.100 | 2 |
| 13:55:00 | 30.000 | 21 |
| 13:42:16 | 30.000 | 61 |
| 13:42:07 | 30.000 | 61 |
| 13:42:00 | 30.050 | 773 |
| 13:27:23 | 30.100 | 78 |
| 13:23:06 | 30.100 | 61 |
| 13:22:51 | 30.150 | 554 |
| 13:07:37 | 30.250 | 11 |
| 12:46:37 | 30.400 | 3 |
| 12:37:00 | 30.400 | 3 |
| 12:30:15 | 30.400 | 1 |
| 12:26:52 | 30.400 | 3 |