FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 295 | 33.600 | |
| 2 | 227 | 33.550 | |
| 3 | 286 | 33.500 | |
| 2 | 1’394 | 33.450 | |
| 7 | 931 | 33.400 | |
| 4 | 958 | 33.350 | |
| 3 | 286 | 33.300 | |
| 2 | 209 | 33.250 | |
| 1 | 27 | 33.200 | |
| 1 | 149 | 33.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 533 | 33.050 | |
| 2 | 126 | 33.000 | |
| 5 | 694 | 32.950 | |
| 2 | 471 | 32.900 | |
| 3 | 528 | 32.850 | |
| 7 | 2’588 | 32.800 | |
| 5 | 288 | 32.750 | |
| 1 | 27 | 32.700 | |
| 5 | 1’267 | 32.650 | |
| 4 | 495 | 32.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’762 | 7’017 | 1:1.47 | 10.07.2026 10:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:57 | 33.100 | 150 |
| 10:23:00 | 33.100 | 1 |
| 10:23:00 | 33.100 | 3 |
| 10:16:14 | 33.150 | 44 |
| 10:16:14 | 33.150 | 74 |
| 10:13:36 | 33.200 | 38 |
| 10:07:32 | 33.200 | 70 |
| 10:02:04 | 33.150 | 225 |
| 10:02:03 | 33.150 | 31 |
| 10:02:03 | 33.150 | 30 |
| 09:59:03 | 33.100 | 41 |
| 09:59:03 | 33.100 | 41 |
| 09:50:18 | 33.100 | 26 |
| 09:50:03 | 33.050 | 102 |
| 09:50:02 | 33.050 | 332 |
| 09:36:31 | 33.150 | 138 |
| 09:18:56 | 33.150 | 76 |
| 09:18:32 | 33.100 | 104 |
| 09:16:38 | 33.050 | 145 |
| 09:14:45 | 33.000 | 108 |
| 09:14:45 | 33.000 | 79 |