FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 31.800 | |
| 2 | 55 | 31.750 | |
| 2 | 70 | 31.700 | |
| 3 | 259 | 31.650 | |
| 2 | 95 | 31.600 | |
| 4 | 160 | 31.550 | |
| 9 | 1’499 | 31.500 | |
| 5 | 302 | 31.450 | |
| 3 | 197 | 31.400 | |
| 1 | 98 | 31.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 31.150 | |
| 2 | 380 | 31.100 | |
| 1 | 148 | 31.050 | |
| 3 | 559 | 31.000 | |
| 1 | 02 | 30.950 | |
| 2 | 276 | 30.900 | |
| 1 | 84 | 30.850 | |
| 1 | 90 | 30.800 | |
| 1 | 100 | 30.600 | |
| 1 | 980 | 30.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’826 | 2’851 | 1:1.01 | 20.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 31.350 | 8’808 |
| 17:27:42 | 31.300 | 21 |
| 17:12:00 | 31.350 | 20 |
| 17:12:00 | 31.350 | 539 |
| 17:00:03 | 31.400 | 307 |
| 16:30:26 | 31.400 | 131 |
| 16:30:26 | 31.400 | 30 |
| 16:22:25 | 31.350 | 314 |
| 16:22:25 | 31.350 | 173 |
| 16:18:57 | 31.300 | 312 |
| 16:18:57 | 31.250 | 150 |
| 16:10:02 | 31.300 | 602 |
| 16:05:33 | 31.350 | 3 |
| 16:03:45 | 31.400 | 32 |
| 16:01:17 | 31.350 | 805 |
| 16:01:17 | 31.300 | 159 |
| 16:00:03 | 31.300 | 91 |
| 15:58:35 | 31.250 | 69 |
| 15:49:04 | 31.250 | 180 |
| 15:49:04 | 31.200 | 271 |
| 15:49:04 | 31.250 | 101 |