FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 527 | 36.700 | |
| 2 | 256 | 36.600 | |
| 1 | 19 | 36.400 | |
| 1 | 674 | 36.200 | |
| 1 | 806 | 36.050 | |
| 2 | 677 | 36.000 | |
| 1 | 48 | 35.650 | |
| 1 | 52 | 35.300 | |
| 2 | 1’431 | 35.250 | |
| 8 | 3’486 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 4’036 | 0.000 | |
| 1 | 79 | 40.850 | |
| 2 | 1’530 | 38.950 | |
| 2 | 587 | 38.500 | |
| 2 | 329 | 38.450 | |
| 1 | 78 | 38.350 | |
| 2 | 65 | 38.200 | |
| 3 | 3’217 | 37.800 | |
| 1 | 889 | 37.500 | |
| 4 | 769 | 37.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’976 | 11’579 | 1:1.45 | 30.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 37.100 | 14’838 |
| 17:28:54 | 37.100 | 71 |
| 17:28:54 | 37.100 | 160 |
| 17:28:54 | 37.100 | 61 |
| 17:28:54 | 37.100 | 43 |
| 17:25:25 | 37.150 | 3 |
| 17:20:40 | 37.100 | 40 |
| 17:08:12 | 37.150 | 77 |
| 17:04:28 | 37.150 | 81 |
| 17:03:38 | 37.150 | 9 |
| 16:54:46 | 37.100 | 75 |
| 16:54:46 | 37.100 | 52 |
| 16:52:56 | 37.150 | 51 |
| 16:48:56 | 37.100 | 45 |
| 16:43:36 | 37.100 | 49 |
| 16:43:29 | 37.150 | 45 |
| 16:28:11 | 37.150 | 160 |
| 16:28:11 | 37.150 | 72 |
| 16:08:47 | 37.150 | 45 |
| 16:04:52 | 37.100 | 75 |
| 15:50:15 | 37.100 | 104 |