Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 544 | 244.400 | |
| 8 | 958 | 244.200 | |
| 7 | 892 | 244.000 | |
| 8 | 1’037 | 243.800 | |
| 12 | 959 | 243.600 | |
| 11 | 962 | 243.400 | |
| 13 | 1’753 | 243.200 | |
| 17 | 997 | 243.000 | |
| 14 | 1’003 | 242.800 | |
| 4 | 486 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 492 | 242.400 | |
| 12 | 2’233 | 242.200 | |
| 20 | 1’140 | 242.000 | |
| 16 | 1’296 | 241.800 | |
| 17 | 1’767 | 241.600 | |
| 13 | 1’030 | 241.400 | |
| 9 | 645 | 241.200 | |
| 13 | 891 | 241.000 | |
| 11 | 1’020 | 240.800 | |
| 8 | 336 | 240.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’591 | 10’850 | 1:1.13 | 10.02.2026 13:49:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:50 | 242.600 | 10 |
| 13:49:04 | 242.400 | 35 |
| 13:47:37 | 242.600 | 41 |
| 13:47:37 | 242.600 | 61 |
| 13:47:37 | 242.600 | 119 |
| 13:44:39 | 242.600 | 147 |
| 13:44:39 | 242.600 | 100 |
| 13:43:43 | 242.600 | 37 |
| 13:43:43 | 242.600 | 126 |
| 13:43:43 | 242.600 | 145 |
| 13:43:43 | 242.600 | 29 |
| 13:40:20 | 242.400 | 168 |
| 13:37:40 | 242.600 | 80 |
| 13:37:17 | 242.400 | 3 |
| 13:36:59 | 242.400 | 111 |
| 13:36:59 | 242.400 | 215 |
| 13:35:04 | 242.600 | 50 |
| 13:34:10 | 242.600 | 50 |
| 13:32:16 | 242.600 | 17 |
| 13:32:16 | 242.600 | 30 |
| 13:32:16 | 242.600 | 3 |