Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 578 | 244.400 | |
| 10 | 746 | 244.200 | |
| 7 | 529 | 244.000 | |
| 8 | 562 | 243.800 | |
| 9 | 593 | 243.600 | |
| 9 | 691 | 243.400 | |
| 13 | 1’010 | 243.200 | |
| 15 | 1’294 | 243.000 | |
| 16 | 752 | 242.800 | |
| 5 | 249 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 362 | 242.400 | |
| 17 | 867 | 242.200 | |
| 15 | 539 | 242.000 | |
| 15 | 1’446 | 241.800 | |
| 8 | 424 | 241.600 | |
| 8 | 549 | 241.400 | |
| 6 | 495 | 241.200 | |
| 9 | 901 | 241.000 | |
| 8 | 872 | 240.800 | |
| 4 | 220 | 240.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’004 | 6’675 | 1:0.95 | 08.09.2025 11:43:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:02 | 242.400 | 25 |
| 11:43:02 | 242.400 | 16 |
| 11:43:02 | 242.400 | 20 |
| 11:41:36 | 242.400 | 1 |
| 11:41:17 | 242.400 | 12 |
| 11:38:56 | 242.400 | 38 |
| 11:38:53 | 242.400 | 49 |
| 11:38:12 | 242.600 | 11 |
| 11:38:12 | 242.600 | 4 |
| 11:38:12 | 242.600 | 329 |
| 11:35:50 | 242.600 | 26 |
| 11:35:48 | 242.600 | 24 |
| 11:35:48 | 242.600 | 80 |
| 11:35:48 | 242.600 | 40 |
| 11:35:48 | 242.600 | 30 |
| 11:35:48 | 242.600 | 677 |
| 11:35:48 | 242.600 | 170 |
| 11:34:51 | 242.600 | 155 |
| 11:32:42 | 242.400 | 57 |
| 11:32:30 | 242.400 | 4 |
| 11:32:30 | 242.400 | 20 |