Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 777 | 245.400 | |
| 11 | 837 | 245.200 | |
| 9 | 905 | 245.000 | |
| 10 | 1’036 | 244.800 | |
| 13 | 924 | 244.600 | |
| 15 | 1’767 | 244.400 | |
| 12 | 1’061 | 244.200 | |
| 17 | 978 | 244.000 | |
| 17 | 1’394 | 243.800 | |
| 9 | 754 | 243.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 266 | 243.400 | |
| 12 | 858 | 243.200 | |
| 19 | 1’263 | 243.000 | |
| 14 | 1’873 | 242.800 | |
| 14 | 942 | 242.600 | |
| 12 | 1’021 | 242.400 | |
| 9 | 908 | 242.200 | |
| 13 | 988 | 242.000 | |
| 12 | 1’192 | 241.800 | |
| 8 | 345 | 241.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’433 | 9’656 | 1:0.93 | 15.01.2026 15:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:05 | 243.600 | 264 |
| 15:46:41 | 243.400 | 1’534 |
| 15:46:41 | 243.400 | 16 |
| 15:46:21 | 243.600 | 100 |
| 15:44:09 | 243.600 | 66 |
| 15:43:55 | 243.800 | 222 |
| 15:43:55 | 243.800 | 45 |
| 15:43:55 | 243.800 | 262 |
| 15:43:55 | 243.800 | 272 |
| 15:43:55 | 243.800 | 262 |
| 15:43:55 | 243.800 | 262 |
| 15:43:55 | 243.800 | 262 |
| 15:43:55 | 243.800 | 262 |
| 15:43:55 | 243.800 | 193 |
| 15:43:51 | 243.800 | 26 |
| 15:43:51 | 243.600 | 74 |
| 15:43:51 | 243.800 | 26 |
| 15:43:46 | 244.000 | 219 |
| 15:43:25 | 244.000 | 205 |
| 15:43:24 | 243.800 | 27 |
| 15:42:10 | 243.900 | 20 |