Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 1’707 | 275.000 | |
| 10 | 735 | 274.800 | |
| 11 | 1’056 | 274.600 | |
| 9 | 624 | 274.400 | |
| 12 | 988 | 274.200 | |
| 13 | 2’294 | 274.000 | |
| 14 | 965 | 273.800 | |
| 10 | 617 | 273.600 | |
| 10 | 659 | 273.400 | |
| 1 | 20 | 273.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 646 | 273.000 | |
| 16 | 1’143 | 272.800 | |
| 10 | 582 | 272.600 | |
| 16 | 985 | 272.400 | |
| 11 | 1’733 | 272.200 | |
| 12 | 1’192 | 272.000 | |
| 10 | 997 | 271.800 | |
| 7 | 860 | 271.600 | |
| 9 | 979 | 271.400 | |
| 5 | 399 | 271.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’665 | 9’516 | 1:0.98 | 13.04.2026 16:31:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:45 | 273.000 | 25 |
| 16:30:34 | 273.000 | 25 |
| 16:30:14 | 273.000 | 54 |
| 16:30:14 | 273.000 | 424 |
| 16:28:00 | 273.200 | 22 |
| 16:27:13 | 273.200 | 7 |
| 16:27:13 | 273.200 | 26 |
| 16:27:13 | 273.200 | 20 |
| 16:20:31 | 273.200 | 8 |
| 16:20:01 | 273.200 | 136 |
| 16:18:19 | 273.200 | 929 |
| 16:18:19 | 273.200 | 57 |
| 16:18:19 | 273.200 | 15 |
| 16:16:57 | 273.200 | 57 |
| 16:16:32 | 273.000 | 108 |
| 16:16:32 | 273.000 | 98 |
| 16:16:32 | 273.000 | 345 |
| 16:16:32 | 273.000 | 47 |
| 16:16:32 | 273.000 | 152 |
| 16:16:32 | 273.000 | 577 |
| 16:10:57 | 272.800 | 3 |