Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 1’090 | 275.000 | |
| 10 | 827 | 274.800 | |
| 12 | 835 | 274.600 | |
| 13 | 1’323 | 274.400 | |
| 10 | 694 | 274.200 | |
| 11 | 952 | 274.000 | |
| 14 | 853 | 273.800 | |
| 9 | 644 | 273.600 | |
| 12 | 856 | 273.400 | |
| 10 | 832 | 273.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 13’477 | 272.800 | |
| 10 | 503 | 272.600 | |
| 14 | 680 | 272.400 | |
| 14 | 709 | 272.200 | |
| 12 | 874 | 272.000 | |
| 11 | 957 | 271.800 | |
| 9 | 933 | 271.600 | |
| 10 | 1’090 | 271.400 | |
| 6 | 319 | 271.200 | |
| 13 | 2’478 | 271.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’906 | 22’020 | 1:2.47 | 14.04.2026 10:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:04 | 273.000 | 130 |
| 10:22:25 | 273.200 | 1 |
| 10:21:11 | 273.200 | 37 |
| 10:21:11 | 273.200 | 575 |
| 10:21:11 | 273.200 | 275 |
| 10:21:00 | 273.400 | 29 |
| 10:21:00 | 273.200 | 81 |
| 10:20:42 | 273.200 | 26 |
| 10:20:42 | 273.200 | 157 |
| 10:20:39 | 273.200 | 146 |
| 10:20:29 | 273.200 | 240 |
| 10:20:29 | 273.200 | 10 |
| 10:18:33 | 273.400 | 43 |
| 10:18:27 | 273.400 | 24 |
| 10:18:27 | 273.400 | 100 |
| 10:16:22 | 273.400 | 407 |
| 10:15:52 | 273.600 | 87 |
| 10:15:46 | 273.600 | 176 |
| 10:15:46 | 273.600 | 324 |
| 10:12:30 | 273.800 | 26 |
| 10:12:02 | 273.800 | 77 |