Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 142 | 258.600 | |
| 3 | 724 | 258.400 | |
| 2 | 141 | 258.200 | |
| 3 | 704 | 258.000 | |
| 3 | 704 | 257.800 | |
| 3 | 454 | 257.600 | |
| 4 | 261 | 257.400 | |
| 2 | 123 | 257.200 | |
| 4 | 245 | 257.000 | |
| 5 | 259 | 256.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’287 | 255.600 | |
| 2 | 123 | 256.200 | |
| 5 | 255 | 256.000 | |
| 5 | 467 | 255.800 | |
| 3 | 116 | 255.600 | |
| 4 | 500 | 255.400 | |
| 4 | 478 | 255.200 | |
| 3 | 93 | 255.000 | |
| 2 | 78 | 254.800 | |
| 2 | 78 | 254.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’757 | 4’475 | 1:1.19 | 23.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:01 | 257.600 | 40 |
| 18:29:37 | 258.600 | 10 |
| 17:59:17 | 256.000 | 20 |
| 17:53:42 | 256.000 | 18 |
| 17:35:11 | 255.600 | 100’413 |
| 17:29:41 | 256.800 | 148 |
| 17:27:30 | 256.600 | 3 |
| 17:26:32 | 256.800 | 79 |
| 17:26:03 | 256.800 | 109 |
| 17:26:03 | 256.800 | 281 |
| 17:26:03 | 256.600 | 12 |
| 17:26:03 | 256.600 | 50 |
| 17:26:03 | 256.600 | 38 |
| 17:26:03 | 256.600 | 50 |
| 17:26:03 | 256.600 | 50 |
| 17:26:03 | 256.600 | 195 |
| 17:24:51 | 256.600 | 81 |
| 17:24:51 | 256.600 | 119 |
| 17:24:51 | 256.600 | 39 |
| 17:24:51 | 256.600 | 124 |
| 17:24:51 | 256.600 | 24 |