Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 260 | 257.600 | |
| 3 | 458 | 257.400 | |
| 3 | 754 | 257.200 | |
| 4 | 1’053 | 257.000 | |
| 2 | 260 | 256.800 | |
| 2 | 260 | 256.600 | |
| 6 | 1’528 | 256.400 | |
| 4 | 389 | 256.200 | |
| 7 | 665 | 256.000 | |
| 1 | 217 | 255.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 255.600 | |
| 6 | 389 | 255.400 | |
| 5 | 1’231 | 255.200 | |
| 7 | 641 | 255.000 | |
| 7 | 305 | 254.800 | |
| 5 | 223 | 254.600 | |
| 6 | 560 | 254.400 | |
| 4 | 159 | 254.200 | |
| 5 | 223 | 254.000 | |
| 3 | 128 | 253.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’844 | 4’050 | 1:0.69 | 04.05.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:04 | 257.800 | 3 |
| 19:57:33 | 258.800 | 3 |
| 18:30:05 | 256.400 | 20 |
| 18:22:16 | 256.400 | 4 |
| 17:46:32 | 256.600 | 19 |
| 17:41:18 | 256.400 | 1 |
| 17:40:01 | 256.600 | 1 |
| 17:40:00 | 256.600 | 1 |
| 17:35:02 | 255.600 | 40’576 |
| 17:30:00 | 255.600 | 33 |
| 17:29:24 | 255.800 | 20 |
| 17:29:00 | 256.000 | 23 |
| 17:28:29 | 255.800 | 163 |
| 17:28:29 | 255.800 | 82 |
| 17:28:05 | 256.000 | 750 |
| 17:27:58 | 255.800 | 186 |
| 17:27:58 | 255.800 | 204 |
| 17:27:58 | 255.800 | 125 |
| 17:27:58 | 255.800 | 13 |
| 17:25:27 | 255.800 | 1 |
| 17:25:14 | 255.800 | 174 |