Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 638 | 257.200 | |
| 8 | 998 | 257.000 | |
| 7 | 551 | 256.800 | |
| 8 | 1’707 | 256.600 | |
| 11 | 945 | 256.400 | |
| 10 | 786 | 256.200 | |
| 16 | 1’469 | 256.000 | |
| 22 | 1’174 | 255.800 | |
| 10 | 609 | 255.600 | |
| 12 | 603 | 255.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 305 | 255.200 | |
| 12 | 725 | 255.000 | |
| 14 | 855 | 254.800 | |
| 12 | 666 | 254.600 | |
| 14 | 1’064 | 254.400 | |
| 10 | 667 | 254.200 | |
| 10 | 854 | 254.000 | |
| 9 | 781 | 253.800 | |
| 6 | 636 | 253.600 | |
| 6 | 870 | 253.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’480 | 7’423 | 1:0.78 | 14.08.2026 14:18:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:26 | 255.200 | 305 |
| 14:18:55 | 255.400 | 300 |
| 14:16:22 | 255.000 | 20 |
| 14:16:05 | 255.200 | 21 |
| 14:16:05 | 255.200 | 21 |
| 14:16:05 | 255.200 | 45 |
| 14:16:05 | 255.200 | 111 |
| 14:16:05 | 255.200 | 80 |
| 14:16:05 | 255.200 | 80 |
| 14:13:56 | 255.000 | 165 |
| 14:13:49 | 255.000 | 19 |
| 14:13:30 | 255.000 | 48 |
| 14:13:30 | 255.000 | 9 |
| 14:13:30 | 255.000 | 16 |
| 14:13:30 | 255.000 | 56 |
| 14:12:33 | 255.000 | 21 |
| 14:12:33 | 255.000 | 423 |
| 14:08:30 | 255.000 | 11 |
| 14:07:02 | 254.800 | 100 |
| 14:03:57 | 254.800 | 17 |
| 14:03:57 | 254.800 | 130 |