Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 247.000 | |
| 1 | 220 | 246.400 | |
| 11 | 19’686 | 246.200 | |
| 2 | 236 | 246.000 | |
| 3 | 580 | 245.600 | |
| 1 | 1’540 | 243.400 | |
| 1 | 04 | 242.400 | |
| 9 | 908 | 241.200 | |
| 1 | 172 | 228.600 | |
| 5 | 1’160 | 253.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 13’117 | 0.000 | |
| 1 | 01 | 277.800 | |
| 6 | 3’231 | 266.400 | |
| 1 | 426 | 266.200 | |
| 1 | 43 | 262.000 | |
| 13 | 2’992 | 261.400 | |
| 2 | 18’445 | 261.200 | |
| 1 | 135 | 260.400 | |
| 1 | 17 | 260.000 | |
| 1 | 133 | 258.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’836 | 38’540 | 1:1.55 | 20.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:36 | 252.000 | 20 |
| 17:35:21 | 253.600 | 45’847 |
| 17:29:51 | 253.800 | 130 |
| 17:29:36 | 253.600 | 1 |
| 17:29:00 | 253.600 | 1 |
| 17:29:00 | 253.800 | 30 |
| 17:28:33 | 253.600 | 1 |
| 17:28:18 | 253.600 | 1 |
| 17:28:13 | 253.600 | 1 |
| 17:26:57 | 253.600 | 1 |
| 17:26:57 | 253.600 | 26 |
| 17:24:02 | 253.600 | 1 |
| 17:21:58 | 253.600 | 7 |
| 17:21:58 | 253.600 | 402 |
| 17:19:11 | 253.600 | 10 |
| 17:18:27 | 253.400 | 10 |
| 17:18:27 | 253.600 | 106 |
| 17:17:55 | 253.800 | 328 |
| 17:17:55 | 253.800 | 330 |
| 17:15:08 | 253.400 | 2 |
| 17:15:08 | 253.600 | 52 |