Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 405 | 279.600 | |
| 7 | 733 | 279.400 | |
| 9 | 878 | 279.200 | |
| 7 | 1’378 | 279.000 | |
| 7 | 598 | 278.800 | |
| 15 | 1’446 | 278.600 | |
| 14 | 1’181 | 278.400 | |
| 15 | 932 | 278.200 | |
| 24 | 879 | 278.000 | |
| 9 | 478 | 277.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 158 | 277.600 | |
| 15 | 746 | 277.400 | |
| 17 | 1’006 | 277.200 | |
| 17 | 1’007 | 277.000 | |
| 12 | 1’446 | 276.800 | |
| 12 | 1’006 | 276.600 | |
| 9 | 855 | 276.400 | |
| 7 | 520 | 276.200 | |
| 7 | 799 | 276.000 | |
| 7 | 685 | 275.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’908 | 8’228 | 1:0.92 | 30.05.2025 14:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:02 | 277.600 | 1 |
| 14:15:15 | 277.600 | 67 |
| 14:14:35 | 277.600 | 34 |
| 14:14:35 | 277.600 | 18 |
| 14:14:12 | 277.400 | 4 |
| 14:13:51 | 277.400 | 10 |
| 14:13:17 | 277.600 | 35 |
| 14:10:52 | 277.600 | 9 |
| 14:10:45 | 277.600 | 16 |
| 14:10:39 | 277.600 | 96 |
| 14:10:19 | 277.800 | 33 |
| 14:09:49 | 278.200 | 29 |
| 14:09:28 | 278.200 | 171 |
| 14:09:28 | 278.200 | 30 |
| 14:09:16 | 278.400 | 37 |
| 14:07:47 | 278.400 | 37 |
| 14:07:47 | 278.400 | 20 |
| 14:05:04 | 278.200 | 30 |
| 14:05:04 | 278.200 | 37 |
| 14:03:19 | 278.200 | 72 |
| 14:00:23 | 278.000 | 19 |