Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 765 | 275.200 | |
| 11 | 1’707 | 275.000 | |
| 11 | 891 | 274.800 | |
| 10 | 856 | 274.600 | |
| 13 | 934 | 274.400 | |
| 13 | 1’030 | 274.200 | |
| 14 | 2’200 | 274.000 | |
| 12 | 666 | 273.800 | |
| 8 | 577 | 273.600 | |
| 17 | 1’400 | 273.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 878 | 273.000 | |
| 12 | 733 | 272.800 | |
| 12 | 710 | 272.600 | |
| 13 | 853 | 272.400 | |
| 11 | 1’903 | 272.200 | |
| 11 | 1’155 | 272.000 | |
| 9 | 1’071 | 271.800 | |
| 8 | 828 | 271.600 | |
| 6 | 493 | 271.400 | |
| 6 | 599 | 271.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’026 | 9’223 | 1:0.84 | 13.04.2026 16:20:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:31 | 273.200 | 8 |
| 16:20:01 | 273.200 | 136 |
| 16:18:19 | 273.200 | 929 |
| 16:18:19 | 273.200 | 57 |
| 16:18:19 | 273.200 | 15 |
| 16:16:57 | 273.200 | 57 |
| 16:16:32 | 273.000 | 108 |
| 16:16:32 | 273.000 | 98 |
| 16:16:32 | 273.000 | 345 |
| 16:16:32 | 273.000 | 47 |
| 16:16:32 | 273.000 | 152 |
| 16:16:32 | 273.000 | 577 |
| 16:10:57 | 272.800 | 3 |
| 16:10:57 | 272.800 | 25 |
| 16:08:39 | 272.800 | 12 |
| 16:07:36 | 272.800 | 62 |
| 16:07:36 | 272.800 | 31 |
| 16:06:28 | 272.800 | 56 |
| 16:05:56 | 272.600 | 8 |
| 16:05:25 | 272.600 | 7 |
| 16:05:07 | 272.600 | 277 |