Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’670 | 57.110 | |
| 10 | 1’475 | 57.100 | |
| 9 | 1’347 | 57.090 | |
| 10 | 1’537 | 57.080 | |
| 11 | 1’761 | 57.070 | |
| 11 | 1’668 | 57.060 | |
| 11 | 1’523 | 57.050 | |
| 9 | 998 | 57.040 | |
| 9 | 937 | 57.030 | |
| 5 | 450 | 57.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 808 | 56.990 | |
| 7 | 935 | 56.980 | |
| 6 | 721 | 56.970 | |
| 7 | 938 | 56.960 | |
| 6 | 799 | 56.950 | |
| 6 | 1’053 | 56.940 | |
| 6 | 1’398 | 56.930 | |
| 6 | 1’221 | 56.920 | |
| 6 | 1’148 | 56.910 | |
| 9 | 1’131 | 56.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’366 | 10’152 | 1:0.76 | 04.09.2026 12:49:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:38 | 57.000 | 40 |
| 12:49:22 | 57.020 | 94 |
| 12:49:19 | 57.040 | 45 |
| 12:49:19 | 57.050 | 221 |
| 12:48:58 | 57.060 | 82 |
| 12:48:58 | 57.060 | 132 |
| 12:48:21 | 57.060 | 82 |
| 12:48:13 | 57.050 | 21 |
| 12:48:00 | 57.060 | 97 |
| 12:47:59 | 57.060 | 16 |
| 12:47:59 | 57.060 | 366 |
| 12:47:59 | 57.060 | 15 |
| 12:47:41 | 57.050 | 284 |
| 12:47:39 | 57.060 | 80 |
| 12:47:38 | 57.050 | 80 |
| 12:47:38 | 57.060 | 824 |
| 12:47:38 | 57.050 | 109 |
| 12:47:34 | 57.040 | 80 |
| 12:47:24 | 57.040 | 21 |
| 12:47:24 | 57.030 | 8 |
| 12:47:07 | 57.010 | 219 |