Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 584 | 62.840 | |
| 7 | 1’528 | 62.830 | |
| 5 | 583 | 62.820 | |
| 6 | 648 | 62.810 | |
| 7 | 859 | 62.800 | |
| 8 | 1’066 | 62.790 | |
| 10 | 1’215 | 62.780 | |
| 9 | 1’094 | 62.770 | |
| 7 | 1’655 | 62.760 | |
| 1 | 59 | 62.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 816 | 62.730 | |
| 4 | 519 | 62.720 | |
| 8 | 864 | 62.710 | |
| 9 | 960 | 62.700 | |
| 7 | 911 | 62.690 | |
| 9 | 1’100 | 62.680 | |
| 6 | 798 | 62.670 | |
| 4 | 567 | 62.660 | |
| 4 | 542 | 62.650 | |
| 4 | 560 | 62.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’291 | 7’637 | 1:0.82 | 14.08.2026 14:50:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:12 | 62.735 | 56 |
| 14:50:11 | 62.730 | 80 |
| 14:50:11 | 62.730 | 110 |
| 14:50:11 | 62.730 | 190 |
| 14:50:11 | 62.730 | 190 |
| 14:50:11 | 62.730 | 70 |
| 14:50:11 | 62.730 | 120 |
| 14:49:42 | 62.750 | 54 |
| 14:49:32 | 62.730 | 500 |
| 14:48:33 | 62.740 | 212 |
| 14:48:21 | 62.740 | 2 |
| 14:48:21 | 62.735 | 29 |
| 14:48:11 | 62.730 | 42 |
| 14:48:09 | 62.730 | 20 |
| 14:48:06 | 62.730 | 43 |
| 14:48:06 | 62.730 | 5 |
| 14:48:06 | 62.710 | 173 |
| 14:47:57 | 62.700 | 51 |
| 14:47:57 | 62.700 | 17 |
| 14:47:57 | 62.700 | 38 |
| 14:47:57 | 62.700 | 153 |