Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’192 | 35.610 | |
| 4 | 782 | 35.605 | |
| 4 | 989 | 35.600 | |
| 5 | 1’093 | 35.595 | |
| 5 | 1’089 | 35.590 | |
| 7 | 1’605 | 35.585 | |
| 7 | 1’604 | 35.580 | |
| 7 | 1’645 | 35.575 | |
| 8 | 1’827 | 35.570 | |
| 3 | 569 | 35.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 35.555 | |
| 12 | 2’095 | 35.550 | |
| 10 | 1’915 | 35.545 | |
| 7 | 1’616 | 35.540 | |
| 8 | 1’676 | 35.535 | |
| 7 | 1’196 | 35.530 | |
| 6 | 1’261 | 35.525 | |
| 5 | 1’112 | 35.520 | |
| 5 | 1’081 | 35.515 | |
| 6 | 1’412 | 35.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’395 | 13’600 | 1:1.02 | 29.07.2025 14:49:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:35 | 35.555 | 2’000 |
| 14:49:14 | 35.550 | 153 |
| 14:49:09 | 35.550 | 524 |
| 14:49:08 | 35.555 | 194 |
| 14:49:02 | 35.560 | 382 |
| 14:49:01 | 35.555 | 225 |
| 14:49:01 | 35.555 | 376 |
| 14:48:11 | 35.560 | 280 |
| 14:48:11 | 35.555 | 383 |
| 14:47:57 | 35.565 | 237 |
| 14:47:48 | 35.560 | 296 |
| 14:47:43 | 35.555 | 517 |
| 14:47:38 | 35.560 | 657 |
| 14:47:06 | 35.565 | 156 |
| 14:47:04 | 35.565 | 12 |
| 14:46:34 | 35.560 | 585 |
| 14:46:34 | 35.560 | 823 |
| 14:46:32 | 35.565 | 176 |
| 14:46:22 | 35.565 | 220 |
| 14:46:21 | 35.560 | 59 |
| 14:46:21 | 35.560 | 297 |