Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 476 | 75.420 | |
| 6 | 624 | 75.410 | |
| 6 | 1’921 | 75.400 | |
| 8 | 737 | 75.390 | |
| 7 | 792 | 75.380 | |
| 8 | 900 | 75.370 | |
| 8 | 988 | 75.360 | |
| 6 | 640 | 75.350 | |
| 6 | 496 | 75.340 | |
| 3 | 204 | 75.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 256 | 75.300 | |
| 6 | 531 | 75.290 | |
| 7 | 929 | 75.280 | |
| 6 | 692 | 75.270 | |
| 9 | 1’536 | 75.260 | |
| 6 | 695 | 75.250 | |
| 7 | 725 | 75.240 | |
| 6 | 678 | 75.230 | |
| 6 | 1’158 | 75.220 | |
| 5 | 477 | 75.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’778 | 7’677 | 1:0.99 | 25.05.2026 15:25:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:40 | 75.330 | 50 |
| 15:25:20 | 75.310 | 42 |
| 15:25:18 | 75.310 | 22 |
| 15:25:18 | 75.320 | 15 |
| 15:25:18 | 75.320 | 147 |
| 15:25:18 | 75.300 | 135 |
| 15:25:14 | 75.300 | 38 |
| 15:25:13 | 75.320 | 90 |
| 15:25:13 | 75.330 | 126 |
| 15:25:13 | 75.320 | 19 |
| 15:25:13 | 75.310 | 93 |
| 15:24:48 | 75.290 | 73 |
| 15:24:42 | 75.310 | 102 |
| 15:24:22 | 75.290 | 65 |
| 15:24:21 | 75.300 | 78 |
| 15:24:18 | 75.290 | 158 |
| 15:24:18 | 75.300 | 17 |
| 15:24:16 | 75.280 | 184 |
| 15:24:12 | 75.280 | 19 |
| 15:24:08 | 75.290 | 54 |
| 15:24:04 | 75.260 | 83 |