Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 536 | 43.420 | |
| 4 | 577 | 43.415 | |
| 4 | 566 | 43.410 | |
| 4 | 566 | 43.405 | |
| 5 | 800 | 43.400 | |
| 6 | 1’068 | 43.395 | |
| 5 | 849 | 43.390 | |
| 4 | 527 | 43.385 | |
| 6 | 657 | 43.380 | |
| 1 | 40 | 43.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 567 | 43.360 | |
| 7 | 889 | 43.355 | |
| 5 | 897 | 43.350 | |
| 6 | 1’043 | 43.345 | |
| 4 | 667 | 43.340 | |
| 5 | 839 | 43.335 | |
| 4 | 440 | 43.330 | |
| 3 | 395 | 43.325 | |
| 4 | 574 | 43.320 | |
| 5 | 760 | 43.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’186 | 7’071 | 1:1.14 | 14.04.2026 12:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:44 | 43.370 | 26 |
| 12:52:27 | 43.365 | 114 |
| 12:52:27 | 43.365 | 60 |
| 12:52:21 | 43.360 | 18 |
| 12:52:21 | 43.360 | 99 |
| 12:52:21 | 43.360 | 99 |
| 12:52:21 | 43.360 | 100 |
| 12:52:17 | 43.360 | 87 |
| 12:52:17 | 43.355 | 73 |
| 12:52:07 | 43.345 | 303 |
| 12:52:07 | 43.350 | 17 |
| 12:52:07 | 43.350 | 60 |
| 12:52:07 | 43.350 | 20 |
| 12:51:41 | 43.338 | 225 |
| 12:51:41 | 43.335 | 60 |
| 12:51:21 | 43.335 | 236 |
| 12:51:16 | 43.340 | 120 |
| 12:51:06 | 43.350 | 177 |
| 12:50:55 | 43.345 | 210 |
| 12:50:55 | 43.335 | 218 |
| 12:50:55 | 43.330 | 1’203 |