Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 699 | 38.595 | |
| 2 | 703 | 38.590 | |
| 3 | 1’107 | 38.585 | |
| 3 | 1’021 | 38.580 | |
| 3 | 954 | 38.575 | |
| 3 | 905 | 38.570 | |
| 3 | 891 | 38.565 | |
| 3 | 900 | 38.560 | |
| 4 | 1’030 | 38.555 | |
| 3 | 797 | 38.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 18’863 | 38.505 | |
| 1 | 299 | 38.535 | |
| 2 | 703 | 38.530 | |
| 3 | 1’379 | 38.525 | |
| 2 | 709 | 38.520 | |
| 2 | 683 | 38.515 | |
| 2 | 590 | 38.510 | |
| 2 | 587 | 38.505 | |
| 2 | 592 | 38.500 | |
| 2 | 591 | 38.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’007 | 24’996 | 1:2.78 | 21.07.2025 17:44:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:36 | 38.505 | 200 |
| 17:40:06 | 38.505 | 3’000 |
| 17:36:22 | 38.505 | 14’167 |
| 17:35:42 | 38.505 | 2’500 |
| 17:35:22 | 38.505 | 1’077’796 |
| 17:30:00 | 38.550 | 73 |
| 17:30:00 | 38.550 | 598 |
| 17:29:58 | 38.570 | 234 |
| 17:29:58 | 38.570 | 34 |
| 17:29:55 | 38.575 | 406 |
| 17:29:46 | 38.560 | 131 |
| 17:29:43 | 38.565 | 128 |
| 17:29:43 | 38.560 | 288 |
| 17:29:23 | 38.555 | 281 |
| 17:29:23 | 38.570 | 531 |
| 17:29:21 | 38.565 | 280 |
| 17:29:20 | 38.550 | 535 |
| 17:29:13 | 38.540 | 624 |
| 17:29:07 | 38.535 | 190 |
| 17:29:02 | 38.540 | 530 |
| 17:28:59 | 38.535 | 283 |