Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 688 | 31.975 | |
| 2 | 407 | 31.970 | |
| 4 | 1’159 | 31.965 | |
| 5 | 1’340 | 31.960 | |
| 5 | 1’421 | 31.955 | |
| 5 | 1’058 | 31.950 | |
| 7 | 1’704 | 31.945 | |
| 5 | 1’575 | 31.940 | |
| 3 | 803 | 31.935 | |
| 1 | 292 | 31.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 251 | 31.920 | |
| 5 | 1’138 | 31.915 | |
| 4 | 1’042 | 31.910 | |
| 5 | 1’531 | 31.905 | |
| 5 | 1’355 | 31.900 | |
| 5 | 1’138 | 31.895 | |
| 3 | 700 | 31.890 | |
| 3 | 866 | 31.885 | |
| 5 | 1’129 | 31.880 | |
| 3 | 711 | 31.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’447 | 9’861 | 1:0.94 | 09.09.2025 15:06:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:47 | 31.920 | 173 |
| 15:06:45 | 31.930 | 507 |
| 15:06:45 | 31.930 | 274 |
| 15:06:40 | 31.925 | 292 |
| 15:06:31 | 31.920 | 153 |
| 15:06:26 | 31.930 | 415 |
| 15:06:22 | 31.935 | 408 |
| 15:06:18 | 31.935 | 442 |
| 15:06:17 | 31.930 | 392 |
| 15:06:17 | 31.930 | 137 |
| 15:06:17 | 31.930 | 194 |
| 15:06:17 | 31.930 | 165 |
| 15:06:17 | 31.930 | 165 |
| 15:06:17 | 31.930 | 69 |
| 15:06:17 | 31.930 | 29 |
| 15:06:17 | 31.930 | 194 |
| 15:06:17 | 31.925 | 29 |
| 15:06:12 | 31.920 | 1’059 |
| 15:06:12 | 31.920 | 50 |
| 15:06:12 | 31.915 | 395 |
| 15:06:12 | 31.920 | 156 |