Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 544 | 59.300 | |
| 5 | 716 | 59.290 | |
| 6 | 885 | 59.280 | |
| 6 | 731 | 59.270 | |
| 6 | 837 | 59.260 | |
| 6 | 858 | 59.250 | |
| 6 | 934 | 59.240 | |
| 7 | 943 | 59.230 | |
| 6 | 679 | 59.220 | |
| 1 | 192 | 59.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 59.190 | |
| 8 | 830 | 59.180 | |
| 4 | 602 | 59.170 | |
| 7 | 1’073 | 59.160 | |
| 7 | 1’051 | 59.150 | |
| 6 | 760 | 59.140 | |
| 6 | 5’009 | 59.130 | |
| 6 | 873 | 59.120 | |
| 10 | 1’018 | 59.110 | |
| 7 | 1’168 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’319 | 12’529 | 1:1.71 | 05.05.2026 13:20:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:42 | 59.190 | 235 |
| 13:20:35 | 59.210 | 10 |
| 13:20:31 | 59.200 | 390 |
| 13:20:31 | 59.190 | 194 |
| 13:20:31 | 59.190 | 9 |
| 13:20:31 | 59.190 | 20 |
| 13:20:29 | 59.195 | 11 |
| 13:20:18 | 59.190 | 214 |
| 13:20:16 | 59.200 | 81 |
| 13:20:16 | 59.200 | 95 |
| 13:20:16 | 59.200 | 155 |
| 13:20:08 | 59.200 | 192 |
| 13:20:08 | 59.200 | 178 |
| 13:20:07 | 59.210 | 5 |
| 13:20:03 | 59.210 | 279 |
| 13:20:03 | 59.210 | 17 |
| 13:20:03 | 59.200 | 101 |
| 13:20:03 | 59.190 | 1 |
| 13:20:03 | 59.190 | 17 |
| 13:20:03 | 59.190 | 159 |
| 13:20:03 | 59.190 | 191 |