Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 777 | 76.440 | |
| 5 | 578 | 76.430 | |
| 6 | 711 | 76.420 | |
| 7 | 737 | 76.410 | |
| 6 | 707 | 76.400 | |
| 7 | 856 | 76.390 | |
| 6 | 745 | 76.380 | |
| 6 | 766 | 76.370 | |
| 6 | 537 | 76.360 | |
| 3 | 154 | 76.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 160 | 76.320 | |
| 4 | 491 | 76.310 | |
| 7 | 1’113 | 76.300 | |
| 6 | 745 | 76.290 | |
| 8 | 1’081 | 76.280 | |
| 6 | 607 | 76.270 | |
| 5 | 566 | 76.260 | |
| 5 | 565 | 76.250 | |
| 6 | 601 | 76.240 | |
| 7 | 1’186 | 76.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’568 | 7’115 | 1:1.08 | 25.05.2026 17:14:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:41 | 76.330 | 33 |
| 17:14:40 | 76.350 | 154 |
| 17:14:40 | 76.340 | 40 |
| 17:14:39 | 76.330 | 69 |
| 17:14:39 | 76.340 | 9 |
| 17:14:37 | 76.350 | 81 |
| 17:14:34 | 76.350 | 81 |
| 17:14:34 | 76.330 | 91 |
| 17:14:33 | 76.340 | 219 |
| 17:14:33 | 76.350 | 18 |
| 17:14:32 | 76.360 | 19 |
| 17:14:31 | 76.360 | 113 |
| 17:14:31 | 76.340 | 59 |
| 17:14:30 | 76.360 | 128 |
| 17:14:30 | 76.360 | 113 |
| 17:14:30 | 76.360 | 93 |
| 17:14:30 | 76.360 | 113 |
| 17:14:25 | 76.350 | 13 |
| 17:14:25 | 76.350 | 41 |
| 17:14:24 | 76.340 | 33 |
| 17:14:22 | 76.350 | 26 |