Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’744 | 29.060 | |
| 10 | 1’811 | 29.055 | |
| 7 | 1’158 | 29.050 | |
| 10 | 2’004 | 29.045 | |
| 11 | 2’502 | 29.040 | |
| 9 | 1’724 | 29.035 | |
| 9 | 1’798 | 29.030 | |
| 7 | 1’367 | 29.025 | |
| 5 | 893 | 29.020 | |
| 4 | 429 | 29.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 29.005 | |
| 9 | 1’602 | 29.000 | |
| 6 | 1’381 | 28.995 | |
| 10 | 2’233 | 28.990 | |
| 8 | 1’698 | 28.985 | |
| 10 | 2’198 | 28.980 | |
| 9 | 1’706 | 28.975 | |
| 7 | 1’352 | 28.970 | |
| 7 | 1’381 | 28.965 | |
| 6 | 1’099 | 28.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’430 | 14’748 | 1:0.96 | 21.11.2024 14:41:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:57 | 29.005 | 310 |
| 14:41:57 | 29.005 | 45 |
| 14:41:16 | 29.035 | 257 |
| 14:40:56 | 29.040 | 499 |
| 14:40:36 | 29.035 | 10 |
| 14:40:32 | 29.030 | 83 |
| 14:40:32 | 29.030 | 89 |
| 14:40:32 | 29.025 | 29 |
| 14:40:16 | 29.025 | 29 |
| 14:39:36 | 29.025 | 5 |
| 14:39:04 | 29.020 | 317 |
| 14:38:49 | 29.010 | 1 |
| 14:38:38 | 29.010 | 98 |
| 14:38:25 | 29.015 | 50 |
| 14:38:13 | 29.015 | 101 |
| 14:37:44 | 29.015 | 126 |
| 14:37:35 | 29.025 | 11 |
| 14:37:14 | 29.015 | 128 |
| 14:36:50 | 29.010 | 129 |
| 14:36:41 | 29.015 | 517 |
| 14:35:06 | 29.015 | 3 |