MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 487.000 | |
| 1 | 09 | 486.500 | |
| 1 | 04 | 486.450 | |
| 1 | 20 | 486.100 | |
| 1 | 09 | 485.800 | |
| 2 | 80 | 485.750 | |
| 1 | 18 | 485.250 | |
| 1 | 23 | 484.800 | |
| 1 | 17 | 484.750 | |
| 1 | 06 | 484.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 482.650 | |
| 1 | 20 | 481.950 | |
| 1 | 20 | 481.900 | |
| 1 | 10 | 481.500 | |
| 1 | 23 | 481.300 | |
| 1 | 09 | 481.250 | |
| 1 | 09 | 480.550 | |
| 1 | 10 | 479.950 | |
| 1 | 13 | 479.900 | |
| 1 | 09 | 479.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199 | 125 | 1:0.63 | 19.12.2025 10:24:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:03 | 481.950 | 2 |
| 10:24:03 | 482.850 | 7 |
| 10:24:03 | 482.900 | 32 |
| 09:36:13 | 484.000 | 2 |
| 09:35:27 | 484.100 | 18 |
| 09:25:46 | 484.000 | 18 |
| 09:25:46 | 484.050 | 15 |
| 09:25:44 | 483.450 | 2 |
| 09:25:44 | 483.450 | 8 |