MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 459.000 | |
| 1 | 01 | 458.900 | |
| 1 | 14 | 458.850 | |
| 1 | 60 | 458.700 | |
| 1 | 02 | 458.650 | |
| 1 | 25 | 458.500 | |
| 1 | 30 | 458.050 | |
| 1 | 18 | 458.000 | |
| 1 | 19 | 456.700 | |
| 1 | 11 | 456.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 451.850 | |
| 1 | 18 | 451.150 | |
| 1 | 30 | 451.100 | |
| 1 | 50 | 450.800 | |
| 1 | 50 | 450.050 | |
| 2 | 27 | 450.000 | |
| 1 | 01 | 449.950 | |
| 1 | 02 | 449.700 | |
| 1 | 14 | 449.600 | |
| 1 | 25 | 449.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182 | 228 | 1:1.25 | 17.04.2025 10:42:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:31 | 456.150 | 30 |
| 09:39:21 | 452.900 | 5 |
| 09:17:04 | 455.000 | 5 |
| 09:16:59 | 454.950 | 16 |
| 09:04:04 | 452.600 | 1 |