MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 484.600 | |
| 1 | 17 | 484.300 | |
| 1 | 100 | 483.600 | |
| 1 | 17 | 483.400 | |
| 1 | 39 | 483.000 | |
| 1 | 30 | 482.600 | |
| 1 | 80 | 482.200 | |
| 1 | 80 | 482.100 | |
| 1 | 80 | 482.000 | |
| 2 | 124 | 481.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 480.800 | |
| 1 | 80 | 480.700 | |
| 2 | 110 | 480.500 | |
| 1 | 100 | 479.100 | |
| 1 | 80 | 478.600 | |
| 1 | 17 | 478.500 | |
| 1 | 390 | 478.300 | |
| 1 | 100 | 478.000 | |
| 1 | 17 | 477.300 | |
| 1 | 30 | 476.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 568 | 1’004 | 1:1.77 | 17.07.2026 15:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:25 | 480.000 | 10 |
| 15:33:16 | 481.800 | 15 |
| 15:33:16 | 481.700 | 25 |
| 15:31:46 | 480.700 | 10 |
| 15:28:39 | 481.600 | 2 |
| 15:22:10 | 484.000 | 119 |
| 15:22:10 | 484.000 | 11 |
| 15:10:26 | 484.000 | 7 |
| 15:08:49 | 483.900 | 3 |
| 14:47:17 | 484.000 | 12 |
| 14:47:17 | 484.000 | 20 |
| 14:14:39 | 480.900 | 1 |
| 14:06:30 | 482.400 | 8 |
| 14:06:30 | 482.400 | 25 |
| 14:04:58 | 482.100 | 6 |
| 13:54:03 | 482.500 | 1 |
| 13:54:03 | 482.500 | 2 |
| 13:54:03 | 482.500 | 4 |
| 13:54:03 | 482.500 | 4 |
| 13:49:34 | 479.100 | 24 |
| 13:49:08 | 479.900 | 41 |