MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 474.300 | |
| 1 | 600 | 473.750 | |
| 1 | 03 | 473.700 | |
| 1 | 02 | 473.600 | |
| 1 | 05 | 473.400 | |
| 1 | 12 | 473.350 | |
| 1 | 24 | 471.450 | |
| 1 | 50 | 471.400 | |
| 1 | 25 | 471.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 467.500 | |
| 2 | 15 | 467.150 | |
| 1 | 03 | 467.100 | |
| 1 | 50 | 465.100 | |
| 1 | 01 | 465.050 | |
| 1 | 02 | 464.350 | |
| 1 | 12 | 463.800 | |
| 1 | 600 | 463.750 | |
| 1 | 02 | 462.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722 | 690 | 1:0.96 | 19.06.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 469.450 | 1 |
| 17:30:06 | 469.750 | 8 |
| 17:21:48 | 469.750 | 2 |
| 17:21:48 | 469.750 | 2 |
| 17:21:48 | 469.750 | 1 |
| 17:21:25 | 469.750 | 4 |
| 17:10:24 | 470.000 | 40 |
| 17:10:24 | 470.000 | 20 |
| 17:06:15 | 470.000 | 1 |
| 16:41:09 | 470.400 | 2 |
| 16:14:47 | 470.000 | 238 |
| 16:14:47 | 470.050 | 9 |
| 16:14:47 | 470.050 | 9 |
| 16:14:46 | 470.000 | 6 |
| 16:14:46 | 470.000 | 6 |
| 15:53:02 | 469.450 | 2 |
| 15:48:58 | 468.700 | 2 |
| 15:48:58 | 468.700 | 7 |
| 15:48:58 | 468.700 | 3 |
| 15:44:49 | 469.200 | 39 |
| 15:44:18 | 469.250 | 18 |