MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 445.300 | |
| 1 | 14 | 445.000 | |
| 1 | 10 | 444.300 | |
| 1 | 20 | 444.100 | |
| 1 | 10 | 443.900 | |
| 1 | 03 | 443.800 | |
| 1 | 10 | 443.700 | |
| 2 | 30 | 443.600 | |
| 1 | 10 | 443.500 | |
| 2 | 48 | 443.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 440.100 | |
| 1 | 10 | 440.000 | |
| 1 | 10 | 439.400 | |
| 1 | 50 | 439.100 | |
| 2 | 04 | 439.000 | |
| 1 | 40 | 438.900 | |
| 1 | 14 | 438.500 | |
| 1 | 01 | 438.400 | |
| 1 | 24 | 437.900 | |
| 1 | 100 | 437.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179 | 281 | 1:1.57 | 16.04.2026 11:53:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:42 | 440.000 | 3 |
| 11:53:42 | 441.500 | 5 |
| 11:52:33 | 441.900 | 2 |
| 11:43:00 | 442.100 | 97 |
| 11:43:00 | 442.100 | 11 |
| 11:30:35 | 441.400 | 3 |
| 11:30:35 | 441.300 | 10 |
| 11:30:35 | 441.200 | 10 |
| 11:30:28 | 441.200 | 6 |
| 11:26:51 | 441.100 | 10 |
| 11:26:45 | 441.000 | 6 |
| 11:21:01 | 440.500 | 1 |
| 11:21:01 | 440.600 | 37 |
| 11:10:25 | 441.500 | 2 |
| 11:01:04 | 440.600 | 8 |
| 10:46:18 | 439.600 | 4 |
| 10:00:00 | 439.300 | 11 |
| 09:05:37 | 442.200 | 2 |
| 09:04:37 | 442.300 | 4 |