MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 427.800 | |
| 1 | 25 | 427.500 | |
| 1 | 04 | 427.400 | |
| 2 | 57 | 426.900 | |
| 1 | 20 | 426.500 | |
| 1 | 40 | 426.400 | |
| 1 | 03 | 426.300 | |
| 2 | 21 | 425.900 | |
| 1 | 43 | 425.800 | |
| 1 | 02 | 425.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 424.800 | |
| 1 | 39 | 424.700 | |
| 1 | 40 | 424.100 | |
| 2 | 43 | 424.000 | |
| 2 | 82 | 423.900 | |
| 1 | 40 | 423.800 | |
| 1 | 25 | 423.500 | |
| 1 | 10 | 422.900 | |
| 1 | 25 | 422.800 | |
| 1 | 06 | 422.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 229 | 381 | 1:1.66 | 02.06.2026 11:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:47 | 425.200 | 14 |
| 11:00:32 | 425.500 | 10 |
| 10:47:50 | 425.500 | 6 |
| 10:17:39 | 425.800 | 5 |
| 09:43:49 | 425.500 | 11 |
| 09:41:49 | 425.500 | 11 |
| 09:40:21 | 426.000 | 83 |
| 09:29:08 | 424.900 | 14 |
| 09:16:19 | 426.400 | 3 |
| 09:07:04 | 424.600 | 9 |
| 09:04:42 | 426.000 | 6 |
| 09:04:36 | 426.200 | 1 |
| 09:04:36 | 426.300 | 2 |