MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 437.900 | |
| 1 | 30 | 437.300 | |
| 1 | 07 | 437.200 | |
| 1 | 01 | 437.000 | |
| 1 | 40 | 436.900 | |
| 1 | 14 | 436.600 | |
| 2 | 17 | 436.500 | |
| 1 | 20 | 436.200 | |
| 1 | 20 | 436.000 | |
| 2 | 47 | 435.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 433.300 | |
| 1 | 20 | 433.200 | |
| 4 | 85 | 433.100 | |
| 2 | 24 | 433.000 | |
| 1 | 02 | 432.700 | |
| 1 | 14 | 432.600 | |
| 1 | 14 | 432.400 | |
| 2 | 62 | 431.900 | |
| 1 | 20 | 431.800 | |
| 1 | 30 | 431.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 226 | 291 | 1:1.29 | 25.06.2026 12:57:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:07 | 433.400 | 8 |
| 12:06:37 | 433.000 | 15 |
| 11:54:46 | 434.800 | 12 |
| 11:54:46 | 434.800 | 17 |
| 11:54:46 | 434.800 | 25 |
| 11:54:46 | 434.800 | 5 |
| 11:54:46 | 434.800 | 9 |
| 11:52:58 | 435.600 | 49 |
| 09:19:59 | 433.400 | 20 |
| 09:19:59 | 433.600 | 10 |
| 09:19:59 | 434.100 | 1 |
| 09:19:59 | 434.100 | 40 |
| 09:13:56 | 434.200 | 45 |
| 09:04:51 | 435.300 | 26 |