MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 427.100 | |
| 3 | 1’201 | 426.800 | |
| 1 | 100 | 426.600 | |
| 1 | 49 | 426.500 | |
| 1 | 100 | 425.500 | |
| 1 | 168 | 424.600 | |
| 2 | 100 | 424.400 | |
| 1 | 80 | 424.300 | |
| 3 | 133 | 424.200 | |
| 3 | 106 | 424.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 423.500 | |
| 2 | 248 | 423.400 | |
| 1 | 80 | 423.300 | |
| 2 | 248 | 423.200 | |
| 1 | 80 | 423.100 | |
| 1 | 100 | 422.400 | |
| 1 | 100 | 421.400 | |
| 1 | 100 | 421.200 | |
| 1 | 700 | 420.900 | |
| 1 | 500 | 420.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’061 | 2’206 | 1:1.07 | 07.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 423.400 | 2 |
| 17:15:31 | 423.100 | 1 |
| 16:56:47 | 423.600 | 58 |
| 16:56:19 | 423.400 | 9 |
| 16:41:46 | 422.900 | 3 |
| 16:02:18 | 424.600 | 6 |
| 15:50:40 | 424.700 | 1 |
| 15:31:36 | 423.800 | 4 |
| 15:30:12 | 421.500 | 16 |
| 15:01:23 | 418.300 | 2 |
| 15:01:23 | 418.400 | 54 |
| 14:50:30 | 418.100 | 29 |
| 14:43:07 | 419.000 | 25 |
| 14:37:22 | 418.600 | 8 |
| 13:36:20 | 419.200 | 34 |
| 13:35:22 | 419.300 | 5 |
| 13:07:21 | 418.400 | 5 |
| 13:07:21 | 418.500 | 25 |
| 12:56:18 | 420.000 | 24 |
| 12:11:50 | 418.400 | 2 |
| 12:02:10 | 419.000 | 35 |