Paychex Aktie 960724 / US7043261079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Paychex Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 79.380 | |
| 1 | 2’500 | 79.200 | |
| 1 | 127 | 79.040 | |
| 1 | 2’500 | 78.800 | |
| 1 | 234 | 78.610 | |
| 1 | 2’500 | 78.400 | |
| 1 | 900 | 78.360 | |
| 1 | 900 | 78.150 | |
| 1 | 39 | 78.080 | |
| 3 | 360 | 78.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 77.840 | |
| 2 | 360 | 77.830 | |
| 1 | 100 | 77.790 | |
| 1 | 39 | 77.780 | |
| 1 | 100 | 77.770 | |
| 1 | 900 | 77.760 | |
| 1 | 900 | 77.640 | |
| 1 | 234 | 77.340 | |
| 1 | 2’500 | 77.200 | |
| 1 | 1’000 | 77.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’559 | 6’393 | 1:0.61 | 12.02.2026 17:04:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:28 | 77.430 | 10 |
| 16:49:42 | 78.100 | 224 |
| 16:02:53 | 78.530 | 15 |
| 15:35:23 | 79.000 | 30 |
| 14:21:16 | 79.820 | 1 |