PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 315 | 30.180 | |
| 4 | 1’273 | 30.160 | |
| 4 | 395 | 30.140 | |
| 2 | 75 | 30.120 | |
| 2 | 75 | 30.100 | |
| 4 | 396 | 30.080 | |
| 4 | 174 | 30.060 | |
| 4 | 201 | 30.040 | |
| 4 | 544 | 30.020 | |
| 2 | 06 | 29.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 29.940 | |
| 5 | 654 | 29.900 | |
| 2 | 76 | 29.880 | |
| 3 | 186 | 29.860 | |
| 3 | 326 | 29.840 | |
| 2 | 76 | 29.820 | |
| 5 | 615 | 29.800 | |
| 5 | 618 | 29.780 | |
| 4 | 1’003 | 29.760 | |
| 4 | 455 | 29.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’454 | 4’022 | 1:1.16 | 21.10.2025 10:15:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:22 | 29.940 | 2 |
| 10:10:48 | 29.960 | 73 |
| 10:10:48 | 29.980 | 17 |
| 10:10:31 | 29.980 | 1 |
| 10:05:54 | 30.120 | 10 |
| 10:04:43 | 29.980 | 25 |
| 10:02:58 | 29.980 | 26 |
| 10:02:58 | 29.960 | 350 |
| 10:02:58 | 29.940 | 127 |
| 10:01:08 | 29.890 | 24 |
| 10:00:40 | 29.880 | 25 |
| 10:00:30 | 29.920 | 18 |
| 10:00:30 | 29.920 | 329 |
| 10:00:30 | 29.920 | 1 |
| 10:00:23 | 29.780 | 4 |
| 09:58:20 | 29.820 | 51 |
| 09:58:20 | 29.840 | 106 |
| 09:56:29 | 29.820 | 207 |
| 09:56:29 | 29.840 | 243 |
| 09:55:19 | 29.820 | 1 |
| 09:53:41 | 29.920 | 96 |