PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 876 | 30.380 | |
| 1 | 15 | 30.240 | |
| 1 | 76 | 30.200 | |
| 3 | 2’538 | 30.080 | |
| 1 | 14 | 29.840 | |
| 1 | 03 | 29.800 | |
| 1 | 1’712 | 29.540 | |
| 7 | 3’338 | 29.460 | |
| 1 | 04 | 27.700 | |
| 9 | 3’977 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 30.840 | |
| 3 | 1’759 | 32.540 | |
| 1 | 186 | 32.000 | |
| 1 | 35 | 31.980 | |
| 1 | 442 | 31.920 | |
| 2 | 48 | 31.680 | |
| 2 | 955 | 31.620 | |
| 1 | 1’287 | 31.560 | |
| 1 | 719 | 31.460 | |
| 1 | 243 | 31.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’553 | 5’837 | 1:0.46 | 24.09.2026 17:39:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:12 | 30.840 | 199 |
| 17:35:28 | 30.840 | 55 |
| 17:35:28 | 30.840 | 172 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 86 |
| 17:35:28 | 30.840 | 24’126 |
| 17:29:55 | 31.000 | 166 |
| 17:29:32 | 31.020 | 56 |
| 17:29:27 | 31.020 | 13 |