PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.300 | |
| 1 | 222 | 22.220 | |
| 3 | 255 | 22.100 | |
| 1 | 02 | 22.020 | |
| 1 | 02 | 22.000 | |
| 1 | 309 | 21.980 | |
| 2 | 795 | 21.940 | |
| 1 | 309 | 21.900 | |
| 1 | 46 | 21.880 | |
| 3 | 90 | 21.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 21.780 | |
| 1 | 1’000 | 21.760 | |
| 1 | 500 | 21.720 | |
| 2 | 578 | 21.700 | |
| 1 | 309 | 21.660 | |
| 2 | 795 | 21.620 | |
| 1 | 800 | 21.600 | |
| 1 | 02 | 21.580 | |
| 1 | 204 | 21.540 | |
| 1 | 339 | 21.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’130 | 4’528 | 1:2.13 | 27.11.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 21.800 | 10’536 |
| 17:27:02 | 21.780 | 8 |
| 17:27:02 | 21.800 | 83 |
| 17:27:02 | 21.800 | 8 |
| 17:27:02 | 21.800 | 23 |
| 17:27:02 | 21.800 | 99 |
| 17:26:18 | 21.800 | 6 |
| 17:26:18 | 21.800 | 16 |
| 17:26:16 | 21.800 | 10 |
| 17:26:16 | 21.800 | 32 |
| 17:26:15 | 21.820 | 85 |
| 17:26:15 | 21.800 | 14 |
| 17:26:15 | 21.800 | 40 |
| 17:26:15 | 21.800 | 11 |
| 17:26:15 | 21.800 | 3 |
| 17:26:15 | 21.800 | 40 |
| 17:26:15 | 21.800 | 8 |
| 17:26:15 | 21.800 | 145 |
| 17:26:15 | 21.800 | 24 |
| 17:26:15 | 21.800 | 9 |
| 17:26:15 | 21.800 | 54 |