PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 26.320 | |
| 4 | 472 | 26.300 | |
| 2 | 234 | 26.280 | |
| 4 | 684 | 26.260 | |
| 3 | 479 | 26.240 | |
| 3 | 298 | 26.220 | |
| 2 | 157 | 26.200 | |
| 4 | 693 | 26.180 | |
| 2 | 72 | 26.160 | |
| 4 | 342 | 26.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 26.060 | |
| 4 | 667 | 26.020 | |
| 4 | 171 | 26.000 | |
| 4 | 448 | 25.980 | |
| 3 | 380 | 25.960 | |
| 4 | 250 | 25.940 | |
| 4 | 390 | 25.920 | |
| 4 | 861 | 25.900 | |
| 3 | 210 | 25.880 | |
| 6 | 956 | 25.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’680 | 4’353 | 1:1.18 | 17.03.2026 14:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:30 | 26.080 | 191 |
| 14:21:30 | 26.080 | 279 |
| 14:21:30 | 26.080 | 101 |
| 14:17:32 | 26.140 | 22 |
| 14:03:00 | 26.100 | 175 |
| 13:54:22 | 26.080 | 382 |
| 13:54:13 | 26.120 | 68 |
| 13:53:05 | 26.140 | 7 |
| 13:53:05 | 26.120 | 377 |
| 13:53:05 | 26.120 | 31 |
| 13:53:05 | 26.080 | 39 |
| 13:53:05 | 26.100 | 34 |
| 13:53:05 | 26.080 | 104 |
| 13:53:05 | 26.080 | 350 |
| 13:53:05 | 26.080 | 175 |
| 13:50:04 | 26.060 | 34 |
| 13:50:04 | 26.060 | 175 |
| 13:48:21 | 26.060 | 103 |
| 13:48:17 | 26.040 | 226 |
| 13:28:00 | 26.000 | 41 |
| 13:28:00 | 26.000 | 175 |