PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 929 | 22.560 | |
| 2 | 194 | 22.540 | |
| 3 | 451 | 22.520 | |
| 2 | 186 | 22.500 | |
| 4 | 501 | 22.480 | |
| 5 | 641 | 22.460 | |
| 2 | 179 | 22.440 | |
| 5 | 325 | 22.420 | |
| 3 | 750 | 22.400 | |
| 1 | 14 | 22.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 372 | 22.300 | |
| 5 | 945 | 22.280 | |
| 2 | 194 | 22.260 | |
| 4 | 318 | 22.240 | |
| 4 | 660 | 22.220 | |
| 3 | 677 | 22.200 | |
| 5 | 1’069 | 22.180 | |
| 3 | 638 | 22.160 | |
| 7 | 2’264 | 22.140 | |
| 5 | 421 | 22.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’170 | 7’558 | 1:1.81 | 10.12.2025 11:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:03 | 22.300 | 14 |
| 11:41:38 | 22.300 | 1 |
| 11:41:38 | 22.300 | 15 |
| 11:41:38 | 22.300 | 13 |
| 11:39:32 | 22.300 | 35 |
| 11:35:20 | 22.400 | 22 |
| 11:26:03 | 22.320 | 211 |
| 11:11:10 | 22.320 | 22 |
| 10:56:19 | 22.420 | 34 |
| 10:47:56 | 22.320 | 23 |
| 10:47:56 | 22.320 | 69 |
| 10:47:56 | 22.320 | 4 |
| 10:47:56 | 22.320 | 4 |
| 10:40:52 | 22.340 | 20 |
| 10:40:52 | 22.360 | 119 |
| 10:37:01 | 22.360 | 4 |
| 10:37:01 | 22.360 | 20 |
| 10:25:10 | 22.420 | 21 |
| 10:19:46 | 22.420 | 70 |
| 10:10:53 | 22.320 | 1 |
| 10:10:17 | 22.340 | 55 |