PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 687 | 30.060 | |
| 3 | 259 | 30.040 | |
| 6 | 790 | 30.020 | |
| 3 | 150 | 30.000 | |
| 3 | 351 | 29.980 | |
| 3 | 254 | 29.960 | |
| 4 | 546 | 29.940 | |
| 1 | 29 | 29.920 | |
| 2 | 179 | 29.900 | |
| 2 | 72 | 29.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 29.800 | |
| 1 | 93 | 29.780 | |
| 2 | 111 | 29.760 | |
| 5 | 524 | 29.740 | |
| 2 | 121 | 29.720 | |
| 4 | 321 | 29.700 | |
| 4 | 438 | 29.680 | |
| 3 | 444 | 29.660 | |
| 2 | 198 | 29.640 | |
| 3 | 341 | 29.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’317 | 2’610 | 1:0.79 | 10.09.2026 15:05:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:43 | 29.800 | 11 |
| 15:05:43 | 29.850 | 22 |
| 15:05:18 | 29.800 | 11 |
| 15:05:18 | 29.880 | 29 |
| 15:05:18 | 29.860 | 40 |
| 15:03:46 | 29.840 | 14 |
| 15:03:45 | 29.760 | 120 |
| 15:03:45 | 29.760 | 246 |
| 15:03:45 | 29.780 | 159 |
| 15:00:02 | 29.780 | 16 |
| 14:57:59 | 29.820 | 66 |
| 14:57:15 | 29.840 | 3 |
| 14:56:25 | 29.840 | 9 |
| 14:56:21 | 29.900 | 18 |
| 14:56:20 | 29.880 | 277 |
| 14:56:20 | 29.880 | 119 |
| 14:56:20 | 29.860 | 66 |
| 14:56:20 | 29.860 | 91 |
| 14:56:20 | 29.740 | 41 |
| 14:56:20 | 29.810 | 22 |
| 14:52:06 | 29.860 | 138 |