PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 132 | 21.460 | |
| 3 | 452 | 21.440 | |
| 4 | 136 | 21.420 | |
| 5 | 1’255 | 21.400 | |
| 3 | 720 | 21.380 | |
| 3 | 336 | 21.360 | |
| 2 | 162 | 21.340 | |
| 1 | 42 | 21.320 | |
| 4 | 985 | 21.300 | |
| 2 | 139 | 21.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 666 | 21.180 | |
| 1 | 42 | 21.160 | |
| 4 | 749 | 21.140 | |
| 2 | 89 | 21.120 | |
| 2 | 528 | 21.100 | |
| 4 | 456 | 21.080 | |
| 2 | 132 | 21.060 | |
| 4 | 783 | 21.040 | |
| 4 | 1’111 | 21.020 | |
| 6 | 1’001 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’359 | 5’557 | 1:1.27 | 26.11.2025 16:51:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:13 | 21.240 | 157 |
| 16:48:07 | 21.160 | 33 |
| 16:48:07 | 21.180 | 87 |
| 16:48:07 | 21.160 | 9 |
| 16:48:07 | 21.180 | 298 |
| 16:48:07 | 21.180 | 67 |
| 16:48:07 | 21.260 | 19 |
| 16:48:07 | 21.240 | 141 |
| 16:48:07 | 21.200 | 426 |
| 16:45:06 | 21.240 | 42 |
| 16:45:06 | 21.260 | 45 |
| 16:44:39 | 21.240 | 46 |
| 16:44:39 | 21.240 | 170 |
| 16:44:11 | 21.220 | 1 |
| 16:44:11 | 21.200 | 1’013 |
| 16:43:44 | 21.200 | 65 |
| 16:42:25 | 21.140 | 166 |
| 16:42:25 | 21.140 | 58 |
| 16:36:43 | 21.140 | 45 |
| 16:28:40 | 21.100 | 66 |
| 16:28:40 | 21.100 | 27 |