PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 38.540 | |
| 1 | 500 | 37.800 | |
| 2 | 324 | 37.780 | |
| 1 | 02 | 37.680 | |
| 1 | 297 | 37.660 | |
| 1 | 275 | 37.600 | |
| 1 | 332 | 37.560 | |
| 3 | 60 | 37.540 | |
| 3 | 446 | 37.440 | |
| 1 | 18 | 37.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 37.280 | |
| 1 | 15 | 37.260 | |
| 4 | 74 | 37.240 | |
| 4 | 212 | 37.220 | |
| 3 | 492 | 37.200 | |
| 3 | 50 | 37.180 | |
| 3 | 53 | 37.160 | |
| 1 | 275 | 37.060 | |
| 2 | 300 | 36.960 | |
| 1 | 960 | 36.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’434 | 2’579 | 1:1.06 | 23.04.2026 14:25:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:06 | 37.380 | 7 |
| 14:25:06 | 37.280 | 145 |
| 14:17:16 | 37.380 | 21 |
| 14:14:10 | 37.260 | 144 |
| 14:14:10 | 37.400 | 33 |
| 14:14:10 | 37.320 | 215 |
| 14:13:35 | 37.420 | 6 |
| 14:12:52 | 37.440 | 42 |
| 14:12:52 | 37.440 | 33 |
| 14:12:43 | 37.440 | 18 |
| 14:12:31 | 37.340 | 5 |
| 14:12:24 | 37.340 | 21 |
| 14:12:19 | 37.320 | 150 |
| 14:12:19 | 37.300 | 151 |
| 14:07:33 | 37.260 | 7 |
| 14:07:10 | 37.260 | 8 |
| 14:06:54 | 37.260 | 14 |
| 14:06:41 | 37.260 | 14 |
| 14:06:41 | 37.080 | 60 |
| 14:06:41 | 37.280 | 67 |
| 14:06:41 | 37.260 | 51 |