PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 42.680 | |
| 12 | 1’012 | 42.640 | |
| 1 | 14 | 42.440 | |
| 2 | 419 | 42.240 | |
| 2 | 171 | 42.220 | |
| 1 | 24 | 42.180 | |
| 1 | 82 | 41.740 | |
| 1 | 132 | 41.360 | |
| 2 | 411 | 38.980 | |
| 11 | 1’815 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’512 | 43.640 | |
| 3 | 212 | 45.980 | |
| 10 | 1’981 | 45.680 | |
| 2 | 85 | 44.820 | |
| 1 | 54 | 44.580 | |
| 1 | 116 | 44.520 | |
| 1 | 05 | 44.460 | |
| 1 | 04 | 44.200 | |
| 1 | 335 | 43.880 | |
| 1 | 280 | 43.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’192 | 8’584 | 1:2.05 | 03.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 43.640 | 6’747 |
| 17:29:59 | 43.520 | 30 |
| 17:29:58 | 43.560 | 40 |
| 17:29:48 | 43.680 | 70 |
| 17:29:48 | 43.680 | 2 |
| 17:29:48 | 43.560 | 18 |
| 17:27:39 | 43.460 | 69 |
| 17:26:54 | 43.300 | 69 |
| 17:26:54 | 43.600 | 96 |
| 17:26:54 | 43.600 | 15 |
| 17:25:39 | 43.620 | 34 |
| 17:25:34 | 43.680 | 2 |
| 17:25:33 | 43.720 | 71 |
| 17:25:33 | 43.720 | 15 |
| 17:24:01 | 43.740 | 16 |
| 17:22:38 | 43.880 | 46 |
| 17:22:38 | 43.780 | 27 |
| 17:22:38 | 43.780 | 42 |
| 17:22:38 | 43.780 | 193 |
| 17:19:27 | 43.720 | 13 |
| 17:19:27 | 43.720 | 425 |