PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 29.980 | |
| 3 | 390 | 29.960 | |
| 3 | 430 | 29.940 | |
| 3 | 383 | 29.920 | |
| 3 | 259 | 29.900 | |
| 5 | 293 | 29.880 | |
| 5 | 668 | 29.860 | |
| 3 | 154 | 29.840 | |
| 2 | 115 | 29.820 | |
| 2 | 96 | 29.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 29.720 | |
| 4 | 46 | 29.680 | |
| 4 | 591 | 29.660 | |
| 3 | 126 | 29.640 | |
| 3 | 245 | 29.620 | |
| 2 | 143 | 29.600 | |
| 4 | 439 | 29.580 | |
| 2 | 159 | 29.560 | |
| 5 | 478 | 29.540 | |
| 2 | 196 | 29.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’988 | 2’468 | 1:0.83 | 27.08.2026 13:12:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:18 | 29.720 | 10 |
| 13:12:24 | 29.700 | 4 |
| 13:08:16 | 29.780 | 4 |
| 13:08:16 | 29.780 | 30 |
| 13:02:25 | 29.700 | 1 |
| 13:02:06 | 29.740 | 72 |
| 13:02:06 | 29.520 | 49 |
| 12:58:15 | 29.740 | 25 |
| 12:53:33 | 29.740 | 27 |
| 12:50:29 | 29.740 | 11 |
| 12:50:08 | 29.740 | 19 |
| 12:50:08 | 29.740 | 19 |
| 12:48:49 | 29.780 | 23 |
| 12:48:49 | 29.800 | 10 |
| 12:48:49 | 29.820 | 23 |
| 12:48:49 | 29.860 | 79 |
| 12:48:49 | 29.820 | 30 |
| 12:48:49 | 29.800 | 161 |
| 12:48:49 | 29.780 | 271 |
| 12:39:55 | 29.660 | 1 |
| 12:19:12 | 29.800 | 1 |