PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 35.340 | |
| 1 | 270 | 35.280 | |
| 1 | 73 | 35.260 | |
| 1 | 48 | 35.220 | |
| 1 | 48 | 35.180 | |
| 1 | 33 | 35.160 | |
| 2 | 45 | 35.140 | |
| 3 | 47 | 35.120 | |
| 2 | 40 | 35.100 | |
| 4 | 93 | 35.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 34.960 | |
| 2 | 42 | 34.940 | |
| 1 | 24 | 34.920 | |
| 2 | 44 | 34.900 | |
| 2 | 43 | 34.880 | |
| 1 | 101 | 34.860 | |
| 2 | 310 | 34.840 | |
| 1 | 40 | 34.800 | |
| 2 | 329 | 34.760 | |
| 1 | 40 | 34.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 907 | 1’049 | 1:1.16 | 29.04.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 35.180 | 11’475 |
| 17:29:56 | 35.020 | 60 |
| 17:29:56 | 35.020 | 12 |
| 17:29:32 | 34.960 | 13 |
| 17:29:30 | 34.980 | 66 |
| 17:29:30 | 34.980 | 81 |
| 17:27:52 | 35.020 | 388 |
| 17:27:02 | 35.040 | 16 |
| 17:26:17 | 35.050 | 45 |
| 17:25:17 | 35.050 | 15 |
| 17:23:57 | 35.000 | 81 |
| 17:23:52 | 35.040 | 27 |
| 17:23:52 | 35.050 | 28 |
| 17:21:52 | 35.000 | 3 |
| 17:21:52 | 35.010 | 125 |
| 17:21:52 | 35.010 | 125 |
| 17:21:52 | 35.010 | 46 |
| 17:20:54 | 35.010 | 125 |
| 17:18:52 | 35.000 | 26 |
| 17:18:52 | 35.020 | 147 |
| 17:16:06 | 35.000 | 125 |