PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’108 | 43.260 | |
| 1 | 42 | 43.220 | |
| 3 | 496 | 43.200 | |
| 1 | 42 | 43.180 | |
| 2 | 64 | 43.140 | |
| 4 | 368 | 43.120 | |
| 2 | 75 | 43.100 | |
| 2 | 82 | 43.080 | |
| 1 | 20 | 43.060 | |
| 1 | 19 | 43.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 42.860 | |
| 1 | 21 | 42.840 | |
| 2 | 67 | 42.820 | |
| 3 | 340 | 42.800 | |
| 3 | 117 | 42.780 | |
| 3 | 107 | 42.760 | |
| 2 | 130 | 42.740 | |
| 2 | 120 | 42.720 | |
| 4 | 444 | 42.700 | |
| 4 | 509 | 42.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’316 | 1’900 | 1:0.82 | 12.06.2026 13:40:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:55 | 42.880 | 20 |
| 13:37:39 | 42.900 | 57 |
| 13:33:26 | 42.920 | 14 |
| 13:26:22 | 43.020 | 18 |
| 13:18:34 | 42.860 | 26 |
| 13:18:34 | 42.900 | 4 |
| 13:16:52 | 42.960 | 2 |
| 13:13:03 | 43.000 | 9 |
| 13:13:03 | 43.040 | 136 |
| 13:10:59 | 43.060 | 12 |
| 13:06:36 | 43.140 | 14 |
| 13:02:19 | 43.220 | 20 |
| 12:26:20 | 42.940 | 37 |
| 12:20:02 | 43.000 | 21 |
| 12:20:02 | 43.040 | 211 |
| 12:20:02 | 43.060 | 79 |
| 12:12:48 | 43.200 | 74 |
| 12:12:45 | 43.020 | 48 |
| 12:12:45 | 43.000 | 75 |
| 12:12:45 | 43.040 | 17 |
| 12:12:45 | 42.980 | 6’425 |