PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 331 | 39.040 | |
| 2 | 44 | 39.020 | |
| 3 | 271 | 39.000 | |
| 1 | 24 | 38.980 | |
| 2 | 35 | 38.960 | |
| 2 | 35 | 38.940 | |
| 3 | 321 | 38.920 | |
| 2 | 62 | 38.900 | |
| 1 | 24 | 38.880 | |
| 2 | 17 | 38.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 38.800 | |
| 3 | 75 | 38.780 | |
| 2 | 80 | 38.760 | |
| 4 | 296 | 38.740 | |
| 3 | 374 | 38.720 | |
| 2 | 87 | 38.700 | |
| 2 | 71 | 38.680 | |
| 1 | 24 | 38.660 | |
| 2 | 71 | 38.640 | |
| 2 | 224 | 38.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’164 | 1’318 | 1:1.13 | 22.04.2026 12:18:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:31 | 38.860 | 6 |
| 12:17:51 | 38.860 | 5 |
| 12:17:51 | 38.760 | 213 |
| 12:17:51 | 38.760 | 71 |
| 12:17:51 | 38.780 | 117 |
| 12:15:48 | 38.800 | 1 |
| 12:15:15 | 38.800 | 3 |
| 12:15:14 | 38.800 | 21 |
| 12:13:35 | 38.820 | 24 |
| 12:13:34 | 38.820 | 120 |
| 12:13:31 | 38.820 | 7 |
| 12:13:31 | 38.820 | 50 |
| 12:13:31 | 38.760 | 3 |
| 12:13:29 | 38.760 | 8 |
| 12:13:29 | 38.760 | 22 |
| 12:13:29 | 38.760 | 3 |
| 12:13:28 | 38.760 | 4 |
| 12:12:47 | 38.780 | 4 |
| 12:12:47 | 38.760 | 13 |
| 12:12:32 | 38.820 | 4 |
| 12:12:32 | 38.780 | 159 |