PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 28.160 | |
| 1 | 367 | 27.820 | |
| 1 | 266 | 27.660 | |
| 4 | 1’356 | 27.580 | |
| 1 | 194 | 27.320 | |
| 2 | 49 | 26.880 | |
| 1 | 63 | 26.820 | |
| 2 | 221 | 26.340 | |
| 1 | 22 | 26.160 | |
| 1 | 195 | 29.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 11’861 | 0.000 | |
| 1 | 19 | 30.260 | |
| 1 | 120 | 30.180 | |
| 3 | 409 | 29.940 | |
| 1 | 108 | 29.860 | |
| 5 | 2’561 | 29.660 | |
| 1 | 10 | 29.640 | |
| 2 | 2’340 | 29.600 | |
| 1 | 1’100 | 29.460 | |
| 1 | 893 | 29.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’838 | 19’421 | 1:6.84 | 17.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 29.080 | 25’153 |
| 17:27:44 | 29.020 | 86 |
| 17:27:24 | 29.060 | 163 |
| 17:27:24 | 29.080 | 175 |
| 17:27:24 | 29.100 | 307 |
| 17:23:18 | 29.120 | 66 |
| 17:23:18 | 29.140 | 33 |
| 17:23:18 | 29.120 | 33 |
| 17:23:18 | 29.160 | 76 |
| 17:20:20 | 29.080 | 35 |
| 17:19:48 | 29.140 | 86 |
| 17:17:34 | 29.140 | 132 |
| 17:15:34 | 29.140 | 51 |
| 17:11:35 | 29.080 | 19 |
| 17:11:35 | 29.100 | 170 |
| 17:10:37 | 29.180 | 86 |
| 17:08:17 | 29.100 | 13 |
| 17:08:17 | 29.160 | 44 |
| 17:07:26 | 29.140 | 65 |
| 17:06:54 | 29.120 | 73 |
| 16:59:02 | 29.180 | 81 |