PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 21.520 | |
| 1 | 2’000 | 21.400 | |
| 2 | 553 | 21.340 | |
| 1 | 253 | 21.300 | |
| 1 | 253 | 21.280 | |
| 3 | 353 | 21.240 | |
| 1 | 253 | 21.200 | |
| 1 | 253 | 21.180 | |
| 2 | 56 | 21.160 | |
| 1 | 468 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 20.860 | |
| 1 | 253 | 20.820 | |
| 2 | 753 | 20.800 | |
| 1 | 253 | 20.760 | |
| 1 | 102 | 20.740 | |
| 2 | 721 | 20.720 | |
| 1 | 253 | 20.700 | |
| 1 | 114 | 20.680 | |
| 1 | 253 | 20.660 | |
| 1 | 100 | 20.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’778 | 2’816 | 1:0.59 | 16.07.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 20.860 | 4’035 |
| 17:29:47 | 20.860 | 32 |
| 17:29:41 | 20.920 | 10 |
| 17:29:24 | 20.920 | 13 |
| 17:29:09 | 21.020 | 104 |
| 17:28:35 | 20.980 | 34 |
| 17:28:35 | 20.980 | 41 |
| 17:21:14 | 20.880 | 27 |
| 17:20:05 | 20.920 | 109 |
| 17:20:05 | 20.960 | 30 |
| 17:20:05 | 20.960 | 96 |
| 17:20:05 | 20.940 | 52 |
| 17:17:25 | 20.920 | 76 |
| 17:16:25 | 20.860 | 30 |
| 17:16:20 | 20.900 | 75 |
| 17:16:11 | 20.900 | 75 |
| 17:14:18 | 20.900 | 75 |
| 17:14:01 | 20.920 | 28 |
| 17:05:32 | 20.920 | 37 |
| 17:03:42 | 20.900 | 75 |
| 16:55:30 | 20.880 | 13 |