PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 44.740 | |
| 1 | 28 | 44.680 | |
| 1 | 28 | 44.580 | |
| 1 | 78 | 44.520 | |
| 2 | 38 | 44.480 | |
| 2 | 100 | 44.380 | |
| 1 | 235 | 44.360 | |
| 1 | 28 | 44.280 | |
| 1 | 19 | 44.260 | |
| 7 | 215 | 44.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 200 | 43.940 | |
| 1 | 11 | 43.740 | |
| 1 | 235 | 43.720 | |
| 1 | 02 | 43.620 | |
| 1 | 72 | 43.600 | |
| 1 | 180 | 43.580 | |
| 1 | 02 | 43.560 | |
| 1 | 235 | 43.500 | |
| 1 | 180 | 43.480 | |
| 1 | 78 | 43.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 1’195 | 1:1.40 | 27.05.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 43.680 | 30’518 |
| 17:24:45 | 44.040 | 5 |
| 17:24:37 | 44.040 | 106 |
| 17:24:01 | 43.940 | 21 |
| 17:24:01 | 44.040 | 7 |
| 17:24:01 | 44.040 | 3 |
| 17:24:01 | 44.040 | 19 |
| 17:21:51 | 43.920 | 77 |
| 17:20:32 | 43.940 | 56 |
| 17:19:33 | 43.940 | 54 |
| 17:19:32 | 43.940 | 28 |
| 17:19:24 | 43.940 | 28 |
| 17:19:21 | 43.940 | 50 |
| 17:19:20 | 43.940 | 17 |
| 17:19:00 | 44.060 | 52 |
| 17:16:53 | 43.960 | 36 |
| 17:16:51 | 43.900 | 11 |
| 17:16:51 | 43.800 | 17 |
| 17:16:51 | 43.940 | 33 |
| 17:16:51 | 43.940 | 33 |
| 17:16:50 | 43.900 | 18 |