PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 29.480 | |
| 6 | 936 | 29.460 | |
| 4 | 540 | 29.440 | |
| 3 | 135 | 29.420 | |
| 3 | 312 | 29.400 | |
| 3 | 97 | 29.380 | |
| 4 | 506 | 29.360 | |
| 3 | 131 | 29.340 | |
| 2 | 101 | 29.320 | |
| 2 | 50 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 99 | 29.160 | |
| 2 | 180 | 29.140 | |
| 2 | 108 | 29.120 | |
| 5 | 849 | 29.100 | |
| 2 | 183 | 29.080 | |
| 3 | 246 | 29.060 | |
| 5 | 674 | 29.040 | |
| 3 | 599 | 29.020 | |
| 5 | 952 | 29.000 | |
| 5 | 777 | 28.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’981 | 4’667 | 1:1.57 | 20.08.2026 13:25:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:42 | 29.240 | 8 |
| 13:25:42 | 29.240 | 133 |
| 13:25:42 | 29.240 | 120 |
| 13:25:41 | 29.280 | 58 |
| 13:25:41 | 29.280 | 87 |
| 13:25:06 | 29.280 | 6 |
| 13:24:48 | 29.280 | 3 |
| 13:24:21 | 29.280 | 6 |
| 13:22:41 | 29.320 | 120 |
| 13:22:41 | 29.320 | 80 |
| 13:22:13 | 29.360 | 72 |
| 13:22:13 | 29.360 | 150 |
| 13:10:03 | 29.430 | 42 |
| 13:10:03 | 29.360 | 1 |
| 13:06:38 | 29.360 | 39 |
| 13:06:37 | 29.360 | 61 |
| 13:06:31 | 29.380 | 20 |
| 13:06:23 | 29.480 | 60 |
| 13:03:16 | 29.430 | 37 |
| 13:03:02 | 29.430 | 32 |
| 13:02:12 | 29.430 | 37 |