PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 107 | 26.180 | |
| 3 | 355 | 26.160 | |
| 2 | 208 | 26.140 | |
| 1 | 34 | 26.120 | |
| 5 | 414 | 26.100 | |
| 2 | 105 | 26.080 | |
| 4 | 556 | 26.060 | |
| 3 | 567 | 26.040 | |
| 2 | 72 | 26.020 | |
| 3 | 224 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 25.880 | |
| 2 | 129 | 25.860 | |
| 4 | 653 | 25.840 | |
| 4 | 354 | 25.820 | |
| 3 | 355 | 25.800 | |
| 3 | 974 | 25.780 | |
| 2 | 208 | 25.760 | |
| 3 | 414 | 25.740 | |
| 5 | 747 | 25.720 | |
| 3 | 684 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’642 | 4’519 | 1:1.71 | 25.02.2026 10:49:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:33 | 25.880 | 2 |
| 10:49:33 | 25.900 | 1 |
| 10:49:33 | 25.900 | 18 |
| 10:49:33 | 25.900 | 3 |
| 10:49:33 | 25.900 | 18 |
| 10:49:33 | 25.940 | 84 |
| 10:45:55 | 25.940 | 3 |
| 10:37:18 | 25.980 | 415 |
| 10:36:47 | 25.940 | 37 |
| 10:36:47 | 25.940 | 163 |
| 10:36:11 | 25.800 | 135 |
| 10:36:11 | 25.820 | 284 |
| 10:36:11 | 25.840 | 106 |
| 10:36:11 | 25.860 | 134 |
| 10:36:11 | 25.880 | 635 |
| 10:36:11 | 25.900 | 486 |
| 10:36:11 | 25.920 | 220 |
| 10:21:46 | 26.080 | 117 |
| 10:21:46 | 26.060 | 83 |
| 10:17:13 | 26.080 | 33 |
| 10:03:54 | 25.980 | 100 |