PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 263 | 30.440 | |
| 1 | 60 | 30.420 | |
| 1 | 63 | 30.400 | |
| 2 | 243 | 30.380 | |
| 2 | 126 | 30.360 | |
| 1 | 63 | 30.320 | |
| 4 | 570 | 30.300 | |
| 2 | 22 | 30.280 | |
| 1 | 03 | 30.260 | |
| 1 | 84 | 30.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 30.160 | |
| 2 | 193 | 30.120 | |
| 5 | 876 | 30.100 | |
| 1 | 475 | 30.080 | |
| 1 | 63 | 30.060 | |
| 1 | 63 | 30.040 | |
| 4 | 949 | 30.020 | |
| 5 | 2’415 | 30.000 | |
| 1 | 63 | 29.980 | |
| 1 | 200 | 29.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’497 | 5’303 | 1:3.54 | 06.08.2026 13:06:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:10 | 30.240 | 3 |
| 13:04:35 | 30.220 | 112 |
| 13:04:35 | 30.240 | 99 |
| 13:04:35 | 30.220 | 110 |
| 13:04:10 | 30.220 | 146 |
| 13:04:07 | 30.220 | 43 |
| 13:04:07 | 30.260 | 304 |
| 13:04:07 | 30.280 | 71 |
| 13:04:07 | 30.280 | 150 |
| 13:03:49 | 30.320 | 12 |
| 13:03:48 | 30.340 | 22 |
| 13:02:39 | 30.420 | 63 |
| 13:02:34 | 30.440 | 97 |
| 13:02:26 | 30.440 | 96 |
| 13:02:25 | 30.400 | 102 |
| 13:02:24 | 30.380 | 95 |
| 13:02:24 | 30.340 | 6 |
| 13:02:19 | 30.340 | 12 |
| 12:59:11 | 30.420 | 5 |
| 12:57:16 | 30.380 | 7 |
| 12:56:59 | 30.460 | 100 |