PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 286 | 32.120 | |
| 3 | 419 | 32.100 | |
| 1 | 28 | 32.080 | |
| 3 | 286 | 32.060 | |
| 3 | 122 | 32.040 | |
| 3 | 130 | 32.020 | |
| 2 | 86 | 32.000 | |
| 5 | 509 | 31.980 | |
| 3 | 78 | 31.960 | |
| 1 | 94 | 31.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 31.820 | |
| 3 | 4’654 | 31.800 | |
| 2 | 85 | 31.780 | |
| 4 | 498 | 31.760 | |
| 2 | 86 | 31.740 | |
| 1 | 28 | 31.720 | |
| 1 | 28 | 31.700 | |
| 2 | 228 | 31.680 | |
| 1 | 28 | 31.660 | |
| 3 | 419 | 31.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’038 | 6’087 | 1:2.99 | 13.08.2026 14:31:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:14 | 31.880 | 55 |
| 14:31:14 | 31.880 | 100 |
| 14:30:22 | 31.980 | 96 |
| 14:30:15 | 32.000 | 33 |
| 14:30:15 | 32.000 | 27 |
| 14:30:15 | 31.980 | 118 |
| 14:28:56 | 31.860 | 19 |
| 14:28:56 | 31.880 | 3 |
| 14:17:39 | 31.900 | 226 |
| 14:17:39 | 31.880 | 49 |
| 14:02:00 | 31.920 | 18 |
| 13:59:40 | 31.980 | 17 |
| 13:02:07 | 31.880 | 2 |
| 12:59:54 | 31.960 | 13 |
| 12:47:53 | 32.020 | 96 |
| 12:38:22 | 31.980 | 93 |
| 12:26:48 | 32.030 | 94 |
| 12:26:48 | 32.120 | 133 |
| 12:26:48 | 32.100 | 96 |
| 12:26:48 | 32.080 | 62 |
| 12:26:48 | 32.060 | 64 |