PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’500 | 30.300 | |
| 2 | 564 | 30.280 | |
| 4 | 1’010 | 30.260 | |
| 2 | 540 | 30.240 | |
| 2 | 563 | 30.220 | |
| 2 | 350 | 30.200 | |
| 2 | 433 | 30.180 | |
| 4 | 888 | 30.160 | |
| 4 | 111 | 30.140 | |
| 2 | 334 | 30.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 30.040 | |
| 4 | 625 | 30.020 | |
| 6 | 1’664 | 30.000 | |
| 3 | 372 | 29.980 | |
| 5 | 426 | 29.960 | |
| 4 | 505 | 29.940 | |
| 4 | 866 | 29.920 | |
| 4 | 795 | 29.900 | |
| 2 | 180 | 29.880 | |
| 3 | 314 | 29.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’293 | 5’804 | 1:0.56 | 08.09.2025 14:59:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:14 | 30.040 | 17 |
| 14:59:14 | 30.040 | 14 |
| 14:59:14 | 30.040 | 550 |
| 14:59:03 | 30.020 | 542 |
| 14:58:16 | 30.040 | 200 |
| 14:58:15 | 30.020 | 269 |
| 14:58:15 | 30.020 | 319 |
| 14:58:15 | 30.020 | 162 |
| 14:51:01 | 29.960 | 11 |
| 14:51:01 | 29.980 | 39 |
| 14:50:10 | 29.980 | 72 |
| 14:49:28 | 29.960 | 2 |
| 14:49:28 | 29.980 | 13 |
| 14:49:20 | 29.960 | 4 |
| 14:49:20 | 29.980 | 106 |
| 14:49:16 | 29.980 | 4 |
| 14:49:16 | 30.000 | 106 |
| 14:48:46 | 30.000 | 5 |
| 14:48:09 | 30.000 | 393 |
| 14:48:09 | 30.000 | 211 |
| 14:46:03 | 29.980 | 1’208 |