PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’070 | 22.880 | |
| 5 | 835 | 22.860 | |
| 3 | 851 | 22.840 | |
| 5 | 675 | 22.820 | |
| 4 | 1’285 | 22.800 | |
| 2 | 326 | 22.780 | |
| 3 | 214 | 22.760 | |
| 4 | 820 | 22.740 | |
| 5 | 305 | 22.720 | |
| 1 | 134 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 22.620 | |
| 2 | 171 | 22.600 | |
| 5 | 857 | 22.580 | |
| 2 | 182 | 22.560 | |
| 3 | 679 | 22.540 | |
| 3 | 298 | 22.520 | |
| 4 | 897 | 22.500 | |
| 6 | 1’102 | 22.480 | |
| 4 | 893 | 22.460 | |
| 6 | 1’433 | 22.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’515 | 6’674 | 1:0.78 | 29.12.2025 15:47:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:50 | 22.640 | 42 |
| 15:46:46 | 22.660 | 120 |
| 15:46:46 | 22.640 | 116 |
| 15:43:41 | 22.700 | 26 |
| 15:42:46 | 22.640 | 58 |
| 15:36:34 | 22.640 | 65 |
| 15:35:43 | 22.580 | 68 |
| 15:33:40 | 22.560 | 25 |
| 15:33:40 | 22.520 | 24 |
| 15:33:40 | 22.540 | 815 |
| 15:33:40 | 22.520 | 114 |
| 15:31:15 | 22.480 | 3 |
| 15:31:14 | 22.500 | 43 |
| 15:30:16 | 22.500 | 22 |
| 15:30:16 | 22.520 | 71 |
| 15:24:23 | 22.540 | 54 |
| 15:05:04 | 22.520 | 169 |
| 15:02:00 | 22.520 | 1 |
| 15:02:00 | 22.520 | 3 |
| 15:02:00 | 22.520 | 24 |
| 15:02:00 | 22.520 | 20 |