PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 513 | 23.220 | |
| 4 | 1’011 | 23.200 | |
| 5 | 1’053 | 23.180 | |
| 3 | 632 | 23.160 | |
| 5 | 1’175 | 23.140 | |
| 3 | 534 | 23.120 | |
| 3 | 710 | 23.100 | |
| 4 | 337 | 23.080 | |
| 3 | 641 | 23.060 | |
| 3 | 158 | 23.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 22.940 | |
| 5 | 820 | 22.920 | |
| 3 | 235 | 22.900 | |
| 3 | 484 | 22.880 | |
| 4 | 540 | 22.860 | |
| 3 | 463 | 22.840 | |
| 3 | 649 | 22.820 | |
| 5 | 702 | 22.800 | |
| 4 | 511 | 22.780 | |
| 6 | 1’527 | 22.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’764 | 6’061 | 1:0.90 | 11.02.2026 15:54:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:26 | 22.980 | 13 |
| 15:54:26 | 22.980 | 9 |
| 15:52:40 | 23.000 | 162 |
| 15:51:47 | 23.000 | 13 |
| 15:51:13 | 23.000 | 175 |
| 15:51:13 | 22.880 | 22 |
| 15:51:12 | 22.840 | 18 |
| 15:51:12 | 22.960 | 300 |
| 15:51:12 | 22.940 | 233 |
| 15:49:26 | 22.840 | 36 |
| 15:49:20 | 22.900 | 482 |
| 15:46:05 | 22.920 | 13 |
| 15:41:35 | 23.000 | 42 |
| 15:36:46 | 22.980 | 27 |
| 15:35:43 | 23.040 | 3 |
| 15:35:43 | 23.020 | 12 |
| 15:35:38 | 23.000 | 29 |
| 15:35:38 | 23.000 | 56 |
| 15:35:37 | 23.000 | 10 |
| 15:34:22 | 22.880 | 63 |
| 15:34:05 | 22.980 | 43 |