PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 463 | 27.940 | |
| 4 | 659 | 27.920 | |
| 2 | 196 | 27.900 | |
| 3 | 456 | 27.880 | |
| 3 | 260 | 27.860 | |
| 3 | 286 | 27.840 | |
| 2 | 101 | 27.820 | |
| 4 | 560 | 27.800 | |
| 1 | 32 | 27.780 | |
| 2 | 201 | 27.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 159 | 27.680 | |
| 2 | 128 | 27.660 | |
| 4 | 619 | 27.640 | |
| 3 | 151 | 27.620 | |
| 3 | 177 | 27.600 | |
| 2 | 114 | 27.580 | |
| 3 | 376 | 27.560 | |
| 2 | 129 | 27.540 | |
| 4 | 676 | 27.520 | |
| 3 | 372 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’214 | 2’901 | 1:0.90 | 04.03.2026 12:04:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:10 | 27.720 | 23 |
| 12:04:04 | 27.760 | 20 |
| 12:03:15 | 27.740 | 29 |
| 12:00:11 | 27.740 | 21 |
| 12:00:11 | 27.720 | 9 |
| 11:57:14 | 27.600 | 61 |
| 11:57:14 | 27.600 | 125 |
| 11:57:13 | 27.580 | 300 |
| 11:57:13 | 27.560 | 24 |
| 11:57:09 | 27.560 | 114 |
| 11:57:09 | 27.560 | 11 |
| 11:57:09 | 27.560 | 22 |
| 11:57:09 | 27.560 | 125 |
| 11:57:09 | 27.560 | 5 |
| 11:57:09 | 27.560 | 14 |
| 11:57:09 | 27.560 | 8 |
| 11:57:09 | 27.560 | 24 |
| 11:57:09 | 27.560 | 3 |
| 11:57:09 | 27.560 | 6 |
| 11:57:09 | 27.560 | 26 |
| 11:57:09 | 27.560 | 17 |