PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 31.960 | |
| 1 | 174 | 31.940 | |
| 1 | 445 | 31.920 | |
| 1 | 02 | 31.860 | |
| 1 | 445 | 31.840 | |
| 2 | 385 | 31.780 | |
| 1 | 445 | 31.760 | |
| 1 | 31 | 31.740 | |
| 1 | 25 | 31.640 | |
| 1 | 08 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 31.500 | |
| 1 | 170 | 31.460 | |
| 1 | 62 | 31.440 | |
| 1 | 40 | 31.400 | |
| 1 | 63 | 31.360 | |
| 1 | 371 | 31.340 | |
| 1 | 58 | 31.320 | |
| 2 | 362 | 31.300 | |
| 1 | 62 | 31.280 | |
| 1 | 56 | 31.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’122 | 1’298 | 1:0.61 | 24.03.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:15 | 30.840 | 46 |
| 19:52:22 | 31.160 | 128 |
| 18:28:03 | 31.560 | 35 |
| 18:18:58 | 31.160 | 100 |
| 17:38:03 | 31.400 | 200 |
| 17:35:44 | 31.400 | 100 |
| 17:35:12 | 31.400 | 15’129 |
| 17:29:28 | 31.560 | 18 |
| 17:29:28 | 31.560 | 58 |
| 17:26:37 | 31.520 | 52 |
| 17:26:37 | 31.520 | 206 |
| 17:26:37 | 31.520 | 50 |
| 17:26:37 | 31.520 | 163 |
| 17:26:27 | 31.600 | 20 |
| 17:26:25 | 31.540 | 130 |
| 17:26:25 | 31.540 | 62 |
| 17:26:25 | 31.520 | 29 |
| 17:25:44 | 31.460 | 28 |
| 17:25:44 | 31.460 | 57 |
| 17:25:44 | 31.460 | 57 |
| 17:25:44 | 31.460 | 118 |