Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’045 | 69.840 | |
| 1 | 700 | 69.720 | |
| 1 | 700 | 69.520 | |
| 1 | 299 | 69.500 | |
| 1 | 180 | 69.380 | |
| 1 | 180 | 69.360 | |
| 1 | 180 | 69.340 | |
| 1 | 180 | 69.320 | |
| 1 | 11 | 69.240 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 72.760 | |
| 1 | 180 | 69.180 | |
| 1 | 180 | 69.160 | |
| 1 | 700 | 69.020 | |
| 1 | 600 | 68.920 | |
| 1 | 700 | 68.880 | |
| 1 | 2’900 | 68.760 | |
| 1 | 146 | 68.620 | |
| 1 | 145 | 68.560 | |
| 1 | 2’900 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’476 | 8’456 | 1:1.54 | 25.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 69.240 | 5 |
| 17:28:30 | 69.300 | 5 |
| 17:13:18 | 69.400 | 19 |
| 17:13:18 | 69.400 | 50 |
| 16:44:19 | 69.480 | 207 |
| 16:39:09 | 69.760 | 50 |
| 16:02:43 | 70.020 | 13 |
| 16:02:43 | 70.000 | 12 |
| 16:02:43 | 69.980 | 175 |
| 15:35:46 | 69.780 | 37 |
| 15:35:46 | 69.780 | 118 |
| 15:35:46 | 69.760 | 40 |
| 15:35:46 | 69.760 | 50 |
| 15:35:29 | 69.840 | 286 |
| 15:35:29 | 69.840 | 72 |
| 15:35:29 | 69.840 | 74 |
| 15:35:29 | 69.840 | 20 |
| 15:35:29 | 69.840 | 72 |
| 15:33:52 | 69.380 | 1 |
| 15:33:52 | 69.380 | 26 |
| 15:29:24 | 69.080 | 54 |