Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 103.080 | |
| 1 | 198 | 103.040 | |
| 2 | 2’199 | 102.960 | |
| 1 | 500 | 102.740 | |
| 1 | 500 | 102.480 | |
| 2 | 220 | 102.400 | |
| 1 | 120 | 102.380 | |
| 1 | 120 | 102.360 | |
| 1 | 120 | 102.340 | |
| 1 | 120 | 102.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 102.040 | |
| 1 | 120 | 102.040 | |
| 1 | 500 | 101.860 | |
| 1 | 500 | 101.640 | |
| 1 | 2’000 | 101.400 | |
| 1 | 198 | 101.380 | |
| 1 | 99 | 101.260 | |
| 1 | 96 | 101.180 | |
| 1 | 2’000 | 100.880 | |
| 1 | 54 | 100.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’195 | 5’687 | 1:1.36 | 16.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:39 | 102.580 | 4 |
| 17:29:59 | 102.060 | 27 |
| 16:56:24 | 102.260 | 11 |
| 16:56:24 | 102.260 | 207 |
| 15:39:49 | 101.720 | 7 |
| 14:34:05 | 101.160 | 5 |
| 14:34:05 | 101.160 | 20 |
| 14:30:01 | 100.800 | 8 |
| 14:26:45 | 101.200 | 7 |
| 10:11:55 | 100.960 | 9 |
| 09:58:15 | 101.920 | 5 |
| 09:42:29 | 101.100 | 16 |
| 09:04:44 | 101.880 | 38 |