Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 107.780 | |
| 1 | 15 | 107.620 | |
| 1 | 19 | 107.440 | |
| 1 | 05 | 107.420 | |
| 1 | 02 | 107.380 | |
| 1 | 15 | 107.360 | |
| 1 | 92 | 107.340 | |
| 1 | 120 | 107.320 | |
| 1 | 170 | 106.960 | |
| 1 | 50 | 106.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 105.800 | |
| 1 | 110 | 105.340 | |
| 2 | 410 | 105.320 | |
| 1 | 15 | 105.300 | |
| 1 | 02 | 105.280 | |
| 1 | 05 | 105.260 | |
| 1 | 92 | 105.240 | |
| 1 | 15 | 105.060 | |
| 2 | 68 | 105.000 | |
| 1 | 180 | 104.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 527 | 933 | 1:1.77 | 19.01.2026 13:42:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:41 | 105.960 | 25 |
| 13:42:19 | 105.500 | 39 |
| 13:27:15 | 105.020 | 25 |
| 13:23:00 | 105.500 | 4 |
| 13:22:53 | 105.500 | 70 |
| 13:22:46 | 105.500 | 70 |
| 13:22:38 | 105.500 | 70 |
| 13:22:28 | 105.500 | 47 |
| 13:10:45 | 105.400 | 47 |
| 13:10:45 | 105.400 | 70 |
| 13:10:38 | 105.400 | 70 |
| 13:10:28 | 105.400 | 16 |
| 13:10:28 | 105.400 | 9 |
| 13:10:28 | 105.400 | 27 |
| 13:10:28 | 105.400 | 9 |
| 09:06:50 | 105.000 | 1 |