Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 66.300 | |
| 1 | 4’000 | 65.960 | |
| 1 | 4’000 | 65.620 | |
| 1 | 153 | 65.440 | |
| 1 | 153 | 65.340 | |
| 1 | 2’000 | 65.300 | |
| 1 | 299 | 65.160 | |
| 1 | 2’000 | 65.140 | |
| 1 | 400 | 64.920 | |
| 1 | 02 | 62.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 64.780 | |
| 2 | 402 | 64.760 | |
| 1 | 400 | 64.740 | |
| 1 | 400 | 64.720 | |
| 1 | 2’000 | 64.600 | |
| 1 | 2’000 | 64.500 | |
| 1 | 11 | 64.400 | |
| 1 | 156 | 64.320 | |
| 1 | 4’000 | 64.260 | |
| 1 | 153 | 64.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’007 | 9’922 | 1:0.58 | 03.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 64.780 | 2 |
| 17:29:00 | 64.640 | 39 |
| 17:29:00 | 64.640 | 20 |
| 16:28:30 | 64.360 | 12 |
| 16:16:20 | 64.720 | 80 |
| 16:12:07 | 64.800 | 43 |
| 16:03:14 | 65.240 | 69 |
| 15:52:07 | 65.200 | 79 |
| 15:52:07 | 65.200 | 180 |
| 15:42:13 | 65.900 | 78 |
| 15:41:47 | 65.900 | 100 |
| 15:32:27 | 67.000 | 23 |
| 15:31:14 | 66.600 | 52 |
| 15:25:00 | 66.120 | 23 |
| 15:23:46 | 66.540 | 1 |
| 15:23:46 | 66.520 | 80 |
| 15:03:12 | 66.260 | 68 |
| 14:58:26 | 66.520 | 28 |
| 14:52:08 | 66.300 | 22 |
| 14:52:08 | 66.300 | 8 |
| 13:30:58 | 66.140 | 88 |