Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 66.300 | |
| 1 | 155 | 66.220 | |
| 1 | 02 | 66.180 | |
| 3 | 1’315 | 66.160 | |
| 1 | 113 | 66.080 | |
| 1 | 151 | 66.040 | |
| 1 | 99 | 66.020 | |
| 1 | 133 | 65.740 | |
| 1 | 200 | 65.720 | |
| 2 | 333 | 65.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 65.500 | |
| 2 | 233 | 65.480 | |
| 1 | 22 | 65.360 | |
| 1 | 200 | 65.200 | |
| 1 | 109 | 65.060 | |
| 1 | 174 | 65.000 | |
| 1 | 800 | 64.980 | |
| 1 | 155 | 64.960 | |
| 1 | 155 | 64.940 | |
| 1 | 02 | 64.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’501 | 1’859 | 1:0.34 | 14.08.2026 10:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:52 | 65.520 | 10 |
| 10:44:12 | 65.680 | 15 |
| 10:20:50 | 65.700 | 100 |
| 10:01:15 | 65.500 | 100 |
| 10:00:05 | 65.540 | 58 |
| 09:06:54 | 65.580 | 225 |