Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 102.400 | |
| 1 | 2’000 | 102.300 | |
| 1 | 2’000 | 101.750 | |
| 2 | 291 | 101.700 | |
| 1 | 99 | 101.550 | |
| 1 | 500 | 101.500 | |
| 1 | 199 | 101.450 | |
| 1 | 500 | 101.050 | |
| 2 | 220 | 101.000 | |
| 2 | 120 | 100.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 100.500 | |
| 1 | 120 | 100.500 | |
| 1 | 120 | 100.450 | |
| 1 | 120 | 100.400 | |
| 1 | 500 | 100.250 | |
| 1 | 400 | 100.050 | |
| 1 | 500 | 100.000 | |
| 1 | 192 | 99.840 | |
| 2 | 200 | 99.720 | |
| 1 | 2’000 | 99.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’121 | 4’272 | 1:0.70 | 10.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:10 | 100.500 | 61 |
| 17:15:33 | 100.950 | 21 |
| 16:38:25 | 101.400 | 60 |
| 15:39:56 | 101.750 | 68 |
| 10:39:01 | 102.300 | 150 |
| 10:12:25 | 101.700 | 80 |
| 10:11:51 | 102.450 | 10 |