Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 66.700 | |
| 1 | 3’100 | 66.640 | |
| 1 | 800 | 66.500 | |
| 1 | 299 | 66.380 | |
| 1 | 800 | 66.320 | |
| 1 | 200 | 66.200 | |
| 1 | 200 | 66.180 | |
| 1 | 200 | 66.160 | |
| 1 | 200 | 66.140 | |
| 1 | 04 | 66.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 68.480 | |
| 2 | 200 | 66.000 | |
| 1 | 200 | 65.980 | |
| 1 | 800 | 65.840 | |
| 1 | 600 | 65.760 | |
| 1 | 800 | 65.660 | |
| 1 | 3’100 | 65.620 | |
| 1 | 150 | 65.500 | |
| 1 | 153 | 65.460 | |
| 1 | 3’100 | 65.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’953 | 9’109 | 1:1.53 | 24.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 66.140 | 6 |
| 17:29:00 | 66.280 | 18 |
| 17:28:30 | 66.360 | 41 |
| 15:59:18 | 66.280 | 300 |
| 15:35:22 | 65.640 | 200 |
| 15:34:08 | 65.960 | 95 |
| 15:34:08 | 65.960 | 134 |
| 15:34:08 | 65.960 | 150 |
| 15:32:18 | 66.220 | 134 |
| 14:35:34 | 66.020 | 35 |
| 14:03:11 | 66.040 | 1 |
| 13:14:00 | 66.000 | 35 |
| 12:11:16 | 66.040 | 61 |
| 11:50:45 | 65.680 | 204 |
| 11:50:45 | 65.700 | 36 |
| 10:55:18 | 65.740 | 150 |
| 09:34:30 | 65.700 | 57 |
| 09:27:29 | 65.560 | 74 |
| 09:04:41 | 65.940 | 130 |