Zurich Insurance Aktie 1107539 / CH0011075394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zurich Insurance AG (Zürich)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 720.600 | |
| 1 | 10 | 800.000 | |
| 1 | 50 | 720.600 | |
| 1 | 04 | 676.000 | |
| 1 | 150 | 649.000 | |
| 1 | 30 | 641.000 | |
| 1 | 01 | 631.400 | |
| 1 | 20 | 628.000 | |
| 2 | 14 | 619.800 | |
| 2 | 10 | 619.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 661.200 | |
| 1 | 01 | 631.000 | |
| 1 | 02 | 629.800 | |
| 1 | 30 | 610.000 | |
| 1 | 01 | 606.000 | |
| 1 | 10 | 522.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 122 | 601.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 339 | 3’406 | 1:10.05 | 22.09.2026 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:50 | 641.000 | 48 |
| 17:29:51 | 629.800 | 1 |
| 17:19:50 | 627.000 | 1 |
| 17:19:26 | 627.400 | 1 |
| 17:19:25 | 627.400 | 2 |
| 17:19:25 | 627.600 | 2 |
| 17:19:25 | 627.400 | 2 |
| 17:18:29 | 627.600 | 1 |
| 17:17:42 | 627.800 | 1 |
| 17:17:42 | 627.800 | 2 |
| 17:17:42 | 628.000 | 1 |
| 17:17:42 | 627.800 | 2 |
| 17:16:57 | 628.200 | 3 |
| 17:15:57 | 628.200 | 2 |
| 17:15:52 | 628.600 | 2 |
| 17:14:52 | 628.400 | 1 |
| 17:14:40 | 628.600 | 2 |
| 17:14:40 | 628.600 | 1 |
| 17:14:12 | 628.800 | 4 |
| 17:13:12 | 628.800 | 5 |
| 17:12:12 | 629.000 | 5 |