AdEx - Britische Pfund ADX - GBP
0.0597
GBP
0.0050
GBP
9.17%
16.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.0553 | 0.0547 | 0.0556 | 0.0545 |
| 15.04.2025 | 0.0547 | 0.0595 | 0.0605 | 0.0546 |
| 14.04.2025 | 0.0594 | 0.0613 | 0.0627 | 0.0586 |
| 13.04.2025 | 0.0613 | 0.0663 | 0.0663 | 0.0611 |
| 12.04.2025 | 0.0666 | 0.0680 | 0.0681 | 0.0640 |
| 11.04.2025 | 0.0680 | 0.0702 | 0.0713 | 0.0671 |
| 10.04.2025 | 0.0701 | 0.0714 | 0.0714 | 0.0681 |
| 09.04.2025 | 0.0715 | 0.0660 | 0.0722 | 0.0636 |
| 08.04.2025 | 0.0661 | 0.0677 | 0.0698 | 0.0661 |
| 07.04.2025 | 0.0681 | 0.0659 | 0.0695 | 0.0627 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0597 GBP | 0.0050 +/- | 9.17 % |
|---|
| Kurszeit | 16.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0547 / 0.0547 |
| Tagestief/Tageshoch | 0.0545 / 0.0604 |
| 52 W. Tief/Hoch | 0.0545 / 0.2847 |
| Marktkap. | 8.83 Mio |
| Volumen | 5.24 Mio |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2018 | 1.0788 | 16.04.2025 23:50:00 | |
| CHF/USD | 1.2297 | 1.2297 | 16.04.2025 23:49:00 | |
| CHF/JPY | 0.1718 | 174.3114 | 16.04.2025 23:50:00 | |
| CHF/GBP | 1.0824 | 0.9283 | 16.04.2025 23:49:00 | |
| CHF/NOK | 0.5391 | 12.9974 | 16.04.2025 23:50:00 | |
| CHF/AUD | 0.7549 | 1.9308 | 16.04.2025 23:50:00 | |
| CHF/NZD | 0.6152 | 2.0737 | 16.04.2025 23:50:00 | |
| CHF/TRY | 1.3503 | 46.9207 | 16.04.2025 23:49:00 |