AdEx - Britische Pfund ADX - GBP
0.0412
GBP
0.0000
GBP
0.03 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 0.0412 | 0.0432 | 0.0432 | 0.0403 |
| 08.06.2026 | 0.0431 | 0.0427 | 0.0453 | 0.0416 |
| 07.06.2026 | 0.0427 | 0.0411 | 0.0430 | 0.0409 |
| 06.06.2026 | 0.0412 | 0.0417 | 0.0420 | 0.0399 |
| 05.06.2026 | 0.0414 | 0.0449 | 0.0449 | 0.0403 |
| 04.06.2026 | 0.0448 | 0.0459 | 0.0463 | 0.0441 |
| 03.06.2026 | 0.0458 | 0.0441 | 0.0474 | 0.0441 |
| 02.06.2026 | 0.0440 | 0.0463 | 0.0467 | 0.0433 |
| 01.06.2026 | 0.0463 | 0.0435 | 0.0463 | 0.0432 |
| 31.05.2026 | 0.0433 | 0.0467 | 0.0559 | 0.0433 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0412 GBP | 0.0000 +/- | 0.03 % |
|---|
| Kurszeit | 10.06.2026 18:26:00 |
| Eröffnung/Vortag | 0.0413 / 0.0412 |
| Tagestief/Tageshoch | 0.0410 / 0.0422 |
| 52 W. Tief/Hoch | 0.0399 / 0.1265 |
| Marktkap. | 6.10 Mio |
| Volumen | 4.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’566.61169 | 0.53% | Handeln |
| Vision | 0.02420 | -0.71% | Handeln |
| Ethereum | 1’314.42941 | 0.33% | Handeln |
| Ripple | 0.89404 | -1.65% | Handeln |
| Solana | 51.82016 | -0.21% | Handeln |
| Cardano | 0.13106 | -0.82% | Handeln |
| Polkadot | 0.75371 | -1.57% | Handeln |
| Chainlink | 6.19024 | -1.11% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00000 | -0.81% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1423 | 1.0841 | 10.06.2026 18:37:00 | |
| CHF/USD | 0.0251 | 1.253 | 10.06.2026 18:37:00 | |
| CHF/JPY | 0.0949 | 201.0776 | 10.06.2026 18:37:00 | |
| CHF/GBP | -0.1421 | 0.9355 | 10.06.2026 18:37:00 | |
| CHF/NOK | -0.7718 | 11.8273 | 10.06.2026 18:37:00 | |
| CHF/AUD | 0.011 | 1.7836 | 10.06.2026 18:37:00 | |
| CHF/NZD | -0.132 | 2.1514 | 10.06.2026 18:37:00 | |
| CHF/TRY | 0.0517 | 57.8013 | 10.06.2026 18:37:00 |