AdEx - Britische Pfund ADX - GBP
0.0796
GBP
-0.0005
GBP
-0.57 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.0801 | 0.0801 | 0.0805 | 0.0776 |
| 21.07.2025 | 0.0801 | 0.0786 | 0.0838 | 0.0780 |
| 20.07.2025 | 0.0785 | 0.0763 | 0.0795 | 0.0762 |
| 19.07.2025 | 0.0763 | 0.0756 | 0.0767 | 0.0739 |
| 18.07.2025 | 0.0757 | 0.0753 | 0.0780 | 0.0746 |
| 17.07.2025 | 0.0754 | 0.0743 | 0.0761 | 0.0732 |
| 16.07.2025 | 0.0740 | 0.0729 | 0.0755 | 0.0724 |
| 15.07.2025 | 0.0730 | 0.0716 | 0.0732 | 0.0698 |
| 14.07.2025 | 0.0716 | 0.0721 | 0.0736 | 0.0707 |
| 13.07.2025 | 0.0723 | 0.0704 | 0.0735 | 0.0704 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0796 GBP | -0.0005 +/- | -0.57 % |
|---|
| Kurszeit | 23.07.2025 07:26:00 |
| Eröffnung/Vortag | 0.0799 / 0.0800 |
| Tagestief/Tageshoch | 0.0792 / 0.0807 |
| 52 W. Tief/Hoch | 0.0538 / 0.2847 |
| Marktkap. | 11.77 Mio |
| Volumen | 6.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.049 | 1.0733 | 23.07.2025 07:37:00 | |
| CHF/USD | -0.2015 | 1.2593 | 23.07.2025 07:37:00 | |
| CHF/JPY | 0.1028 | 185.1908 | 23.07.2025 07:37:00 | |
| CHF/GBP | -0.1947 | 0.9308 | 23.07.2025 07:37:00 | |
| CHF/NOK | -0.3746 | 12.6847 | 23.07.2025 07:37:00 | |
| CHF/AUD | -0.4723 | 1.9168 | 23.07.2025 07:37:00 | |
| CHF/NZD | -0.5486 | 2.0926 | 23.07.2025 07:37:00 | |
| CHF/TRY | -0.1462 | 50.9198 | 23.07.2025 07:37:00 |