AdEx - Japanischer Yen ADX - JPY
9.7659
JPY
-0.1724
JPY
-1.73 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 9.9383 | 9.8703 | 10.0283 | 9.7789 |
| 15.08.2026 | 9.8462 | 9.7687 | 9.8914 | 9.6957 |
| 14.08.2026 | 9.7684 | 9.5131 | 9.7744 | 9.3235 |
| 13.08.2026 | 9.5108 | 9.7022 | 9.8604 | 9.4836 |
| 12.08.2026 | 9.7266 | 9.9511 | 10.2270 | 9.6983 |
| 11.08.2026 | 9.9517 | 9.9851 | 10.0880 | 9.8655 |
| 10.08.2026 | 9.9964 | 10.4654 | 10.7806 | 9.9743 |
| 09.08.2026 | 10.4639 | 9.6105 | 10.5489 | 9.4697 |
| 08.08.2026 | 9.6178 | 9.1996 | 9.8953 | 9.1851 |
| 07.08.2026 | 9.2253 | 9.2350 | 9.5562 | 9.1765 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 9.7659 JPY | -0.1724 +/- | -1.73 % |
|---|
| Kurszeit | 17.08.2026 20:41:00 |
| Eröffnung/Vortag | 9.9392 / 9.9383 |
| Tagestief/Tageshoch | 9.6513 / 9.9650 |
| 52 W. Tief/Hoch | 8.2065 / 25.6457 |
| Marktkap. | 1.44 Mrd |
| Volumen | 3.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’271.67023 | 2.36% | Handeln |
| Vision | 0.02914 | 0.56% | Handeln |
| Ethereum | 1’548.61920 | 1.66% | Handeln |
| Ripple | 0.81241 | 0.76% | Handeln |
| Solana | 61.59174 | 1.66% | Handeln |
| Cardano | 0.14154 | -0.45% | Handeln |
| Polkadot | 0.61643 | 0.07% | Handeln |
| Chainlink | 7.72827 | 1.31% | Handeln |
| Pepe | 0.00000 | 0.75% | Handeln |
| Bonk | 0.00000 | 0.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1428 | 1.0646 | 17.08.2026 20:45:00 | |
| CHF/USD | 0.1602 | 1.232 | 17.08.2026 20:45:00 | |
| CHF/JPY | 0.3104 | 196.5739 | 17.08.2026 20:45:00 | |
| CHF/GBP | 0.1195 | 0.91 | 17.08.2026 20:45:00 | |
| CHF/NOK | -0.4016 | 11.6105 | 17.08.2026 20:45:00 | |
| CHF/AUD | -0.0882 | 1.7348 | 17.08.2026 20:45:00 | |
| CHF/NZD | 0.0097 | 2.0882 | 17.08.2026 20:45:00 | |
| CHF/TRY | 0.259 | 59.0126 | 17.08.2026 20:45:00 |