AdEx - Japanischer Yen ADX - JPY
9.6648
JPY
-0.3541
JPY
-3.53 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 10.0189 | 10.8057 | 10.9483 | 9.9515 |
| 13.10.2026 | 10.8064 | 10.5636 | 10.8474 | 10.2241 |
| 12.10.2026 | 10.5909 | 11.3096 | 11.5606 | 10.5909 |
| 11.10.2026 | 11.3123 | 11.5252 | 11.5938 | 11.2056 |
| 10.10.2026 | 11.5223 | 11.3973 | 11.7377 | 11.0830 |
| 09.10.2026 | 11.3897 | 10.8765 | 11.5635 | 10.8388 |
| 08.10.2026 | 10.8708 | 11.0452 | 11.1955 | 10.5322 |
| 07.10.2026 | 11.0502 | 11.3509 | 11.4982 | 10.5438 |
| 06.10.2026 | 11.3460 | 10.5988 | 11.6689 | 10.5885 |
| 05.10.2026 | 10.7187 | 10.3976 | 11.3141 | 10.3712 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 9.6648 JPY | -0.3541 +/- | -3.53 % |
|---|
| Kurszeit | 15.10.2026 07:41:00 |
| Eröffnung/Vortag | 10.0110 / 10.0189 |
| Tagestief/Tageshoch | 9.6374 / 10.0793 |
| 52 W. Tief/Hoch | 8.2065 / 25.6457 |
| Marktkap. | 1.43 Mrd |
| Volumen | 3.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’265.39086 | -0.90% | Handeln |
| Vision | 0.03534 | 0.40% | Handeln |
| Ethereum | 1’962.16683 | -2.52% | Handeln |
| Ripple | 1.08251 | -2.20% | Handeln |
| Solana | 84.89484 | -2.06% | Handeln |
| Cardano | 0.18345 | -4.07% | Handeln |
| Polkadot | 0.90889 | -4.93% | Handeln |
| Chainlink | 10.03920 | -2.88% | Handeln |
| Pepe | 0.00000 | -4.60% | Handeln |
| Bonk | 0.00000 | -5.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0638 | 1.0744 | 15.10.2026 07:49:00 | |
| CHF/USD | 0.6025 | 1.205 | 15.10.2026 07:49:00 | |
| CHF/JPY | 0.3299 | 190.2482 | 15.10.2026 07:49:00 | |
| CHF/GBP | 0.2177 | 0.9101 | 15.10.2026 07:49:00 | |
| CHF/NOK | 0.2107 | 11.4345 | 15.10.2026 07:49:00 | |
| CHF/AUD | 0.8901 | 1.7332 | 15.10.2026 07:49:00 | |
| CHF/NZD | 0.2256 | 2.1467 | 15.10.2026 07:49:00 | |
| CHF/TRY | 0.6078 | 59.543 | 15.10.2026 07:49:00 |