AdEx - Japanischer Yen ADX - JPY
10.7677
JPY
0.2897
JPY
2.77 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 10.4779 | 10.9083 | 11.0030 | 10.4779 |
| 18.05.2026 | 10.8914 | 10.9867 | 10.9904 | 10.4290 |
| 17.05.2026 | 11.0636 | 11.3410 | 11.3410 | 11.0636 |
| 16.05.2026 | 11.3255 | 11.5706 | 11.6862 | 11.1553 |
| 15.05.2026 | 11.6034 | 12.2876 | 12.3104 | 11.5832 |
| 14.05.2026 | 12.3225 | 11.8452 | 12.5675 | 11.8452 |
| 13.05.2026 | 11.7882 | 12.4652 | 12.8070 | 11.7882 |
| 12.05.2026 | 12.4684 | 12.6844 | 12.7473 | 12.4098 |
| 11.05.2026 | 12.6768 | 12.7376 | 12.7376 | 12.3264 |
| 10.05.2026 | 12.7775 | 12.5413 | 12.9216 | 12.3227 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 10.7677 JPY | 0.2897 +/- | 2.77 % |
|---|
| Kurszeit | 20.05.2026 08:26:00 |
| Eröffnung/Vortag | 10.4818 / 10.4779 |
| Tagestief/Tageshoch | 10.4435 / 10.7677 |
| 52 W. Tief/Hoch | 10.0304 / 25.6457 |
| Marktkap. | 1.59 Mrd |
| Volumen | 3.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’003.02421 | 0.69% | Handeln |
| Vision | 0.03701 | 1.04% | Handeln |
| Ethereum | 1’680.32191 | 0.90% | Handeln |
| Ripple | 1.07948 | 0.55% | Handeln |
| Solana | 66.99222 | 0.79% | Handeln |
| Cardano | 0.19733 | 0.71% | Handeln |
| Polkadot | 0.97965 | 1.41% | Handeln |
| Chainlink | 7.57287 | 1.57% | Handeln |
| Pepe | 0.00000 | 1.29% | Handeln |
| Bonk | 0.00000 | 1.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.009 | 1.0917 | 20.05.2026 08:28:00 | |
| CHF/USD | -0.038 | 1.267 | 20.05.2026 08:28:00 | |
| CHF/JPY | -0.1461 | 201.2974 | 20.05.2026 08:28:00 | |
| CHF/GBP | -0.0782 | 0.9451 | 20.05.2026 08:28:00 | |
| CHF/NOK | -0.0509 | 11.7536 | 20.05.2026 08:28:00 | |
| CHF/AUD | -0.0522 | 1.7822 | 20.05.2026 08:28:00 | |
| CHF/NZD | -0.003 | 2.1702 | 20.05.2026 08:28:00 | |
| CHF/TRY | -0.0073 | 57.7688 | 20.05.2026 08:28:00 |