AdEx - Japanischer Yen ADX - JPY
11.2381
JPY
-0.5435
JPY
-4.61 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 11.7816 | 11.4276 | 12.0895 | 11.2942 |
| 03.03.2026 | 11.4370 | 11.8714 | 11.8741 | 11.1005 |
| 02.03.2026 | 11.8556 | 11.3599 | 11.9604 | 11.3273 |
| 01.03.2026 | 11.3677 | 11.8647 | 11.9341 | 11.2652 |
| 28.02.2026 | 11.8585 | 11.4913 | 11.8585 | 10.9734 |
| 27.02.2026 | 11.5018 | 11.6998 | 11.7938 | 11.3690 |
| 26.02.2026 | 11.6916 | 11.8755 | 12.0183 | 11.5280 |
| 25.02.2026 | 11.8632 | 11.2238 | 12.1276 | 11.1723 |
| 24.02.2026 | 11.2156 | 10.9437 | 11.3547 | 10.9408 |
| 23.02.2026 | 10.9228 | 11.4361 | 11.4373 | 10.8991 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 11.2381 JPY | -0.5435 +/- | -4.61 % |
|---|
| Kurszeit | 05.03.2026 18:26:00 |
| Eröffnung/Vortag | 11.7625 / 11.7816 |
| Tagestief/Tageshoch | 11.2381 / 11.8605 |
| 52 W. Tief/Hoch | 10.3213 / 25.6457 |
| Marktkap. | 1.66 Mrd |
| Volumen | 4.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’590.63684 | -1.79% | Handeln |
| Vision | 0.04092 | -0.63% | Handeln |
| Ethereum | 1’623.75314 | -1.95% | Handeln |
| Ripple | 1.09971 | -1.29% | Handeln |
| Solana | 69.22044 | -2.30% | Handeln |
| Cardano | 0.20950 | -2.63% | Handeln |
| Polkadot | 1.16930 | -2.70% | Handeln |
| Chainlink | 7.15540 | -1.84% | Handeln |
| Pepe | 0.00000 | -5.56% | Handeln |
| Bonk | 0.00000 | -2.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0697 | 1.1037 | 05.03.2026 18:29:00 | |
| CHF/USD | -0.3708 | 1.2785 | 05.03.2026 18:29:00 | |
| CHF/JPY | -0.0219 | 201.4869 | 05.03.2026 18:29:00 | |
| CHF/GBP | -0.011 | 0.9594 | 05.03.2026 18:29:00 | |
| CHF/NOK | 0.1512 | 12.3876 | 05.03.2026 18:29:00 | |
| CHF/AUD | 0.7726 | 1.8274 | 05.03.2026 18:29:00 | |
| CHF/NZD | 0.5287 | 2.172 | 05.03.2026 18:29:00 | |
| CHF/TRY | -0.3236 | 56.251 | 05.03.2026 18:29:00 |