AdEx - Japanischer Yen ADX - JPY
9.5178
JPY
-0.4794
JPY
-4.80 %
20:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 9.9973 | 9.7147 | 10.0789 | 9.6333 |
| 21.09.2026 | 9.7091 | 9.3242 | 9.7810 | 9.2904 |
| 20.09.2026 | 9.3403 | 9.4354 | 9.4438 | 9.1667 |
| 19.09.2026 | 9.4275 | 9.4052 | 9.4766 | 9.1981 |
| 18.09.2026 | 9.3920 | 9.0390 | 9.4394 | 9.0376 |
| 17.09.2026 | 9.0430 | 8.9632 | 9.0788 | 8.8825 |
| 16.09.2026 | 8.9565 | 8.8836 | 8.9769 | 8.7042 |
| 15.09.2026 | 8.8851 | 9.1482 | 9.2173 | 8.7840 |
| 14.09.2026 | 9.1817 | 9.1024 | 9.3763 | 9.0448 |
| 13.09.2026 | 9.0934 | 8.9665 | 9.4345 | 8.9665 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 9.5178 JPY | -0.4794 +/- | -4.80 % |
|---|
| Kurszeit | 23.09.2026 20:21:00 |
| Eröffnung/Vortag | 9.9895 / 9.9973 |
| Tagestief/Tageshoch | 9.4539 / 10.1019 |
| 52 W. Tief/Hoch | 8.2065 / 25.6457 |
| Marktkap. | 1.41 Mrd |
| Volumen | 3.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’387.64913 | -1.85% | Handeln |
| Vision | 0.03621 | -0.67% | Handeln |
| Ethereum | 2’195.46953 | -2.91% | Handeln |
| Ripple | 1.22929 | -4.74% | Handeln |
| Solana | 94.10429 | -3.20% | Handeln |
| Cardano | 0.19622 | -5.86% | Handeln |
| Polkadot | 0.90358 | -9.58% | Handeln |
| Chainlink | 10.09560 | -5.57% | Handeln |
| Pepe | 0.00000 | -11.84% | Handeln |
| Bonk | 0.00000 | -4.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0724 | 1.0654 | 23.09.2026 20:24:00 | |
| CHF/USD | -0.4973 | 1.213 | 23.09.2026 20:24:00 | |
| CHF/JPY | 0.0622 | 191.9687 | 23.09.2026 20:24:00 | |
| CHF/GBP | 0.2529 | 0.9159 | 23.09.2026 20:24:00 | |
| CHF/NOK | 0.0688 | 11.5138 | 23.09.2026 20:24:00 | |
| CHF/AUD | 0.5633 | 1.7226 | 23.09.2026 20:24:00 | |
| CHF/NZD | 0.5033 | 2.1382 | 23.09.2026 20:24:00 | |
| CHF/TRY | -0.4847 | 59.2311 | 23.09.2026 20:24:00 |