| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0683 | 0.0666 | 0.0685 | 0.0645 |
| 12.10.2026 | 0.0668 | 0.0715 | 0.0730 | 0.0668 |
| 11.10.2026 | 0.0715 | 0.0728 | 0.0733 | 0.0708 |
| 10.10.2026 | 0.0728 | 0.0720 | 0.0741 | 0.0700 |
| 09.10.2026 | 0.0720 | 0.0688 | 0.0731 | 0.0686 |
| 08.10.2026 | 0.0688 | 0.0699 | 0.0709 | 0.0666 |
| 07.10.2026 | 0.0699 | 0.0717 | 0.0726 | 0.0666 |
| 06.10.2026 | 0.0717 | 0.0671 | 0.0738 | 0.0671 |
| 05.10.2026 | 0.0679 | 0.0659 | 0.0716 | 0.0658 |
| 04.10.2026 | 0.0659 | 0.0652 | 0.0674 | 0.0650 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.0672 USD | -0.0011 +/- | -1.54 % |
|---|
| Kurszeit | 14.10.2026 08:41:00 |
| Eröffnung/Vortag | 0.0682 / 0.0683 |
| Tagestief/Tageshoch | 0.0666 / 0.0685 |
| 52 W. Tief/Hoch | 0.0508 / 0.1663 |
| Marktkap. | 9.94 Mio |
| Volumen | 2.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’371.02534 | 0.16% | Handeln |
| Vision | 0.03580 | -0.34% | Handeln |
| Ethereum | 2’082.43744 | 0.06% | Handeln |
| Ripple | 1.13666 | -0.07% | Handeln |
| Solana | 89.20019 | 0.31% | Handeln |
| Cardano | 0.19541 | -0.50% | Handeln |
| Polkadot | 0.96115 | -0.56% | Handeln |
| Chainlink | 10.70861 | -0.25% | Handeln |
| Pepe | 0.00000 | -0.75% | Handeln |
| Bonk | 0.00000 | -0.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0568 | 1.0718 | 14.10.2026 08:44:00 | |
| CHF/USD | 0.0721 | 1.2018 | 14.10.2026 08:44:00 | |
| CHF/JPY | 0.043 | 190.2452 | 14.10.2026 08:44:00 | |
| CHF/GBP | -0.0738 | 0.9055 | 14.10.2026 08:44:00 | |
| CHF/NOK | -0.2849 | 11.4115 | 14.10.2026 08:44:00 | |
| CHF/AUD | -0.1969 | 1.7169 | 14.10.2026 08:44:00 | |
| CHF/NZD | -0.1244 | 2.138 | 14.10.2026 08:44:00 | |
| CHF/TRY | 0.107 | 59.3575 | 14.10.2026 08:44:00 |