AdEx - Schweizer Franken ADX - CHF
0.0472
CHF
-0.0003
CHF
-0.73 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 0.0475 | 0.0454 | 0.0477 | 0.0444 |
| 19.07.2026 | 0.0456 | 0.0460 | 0.0467 | 0.0455 |
| 18.07.2026 | 0.0464 | 0.0471 | 0.0472 | 0.0462 |
| 17.07.2026 | 0.0469 | 0.0473 | 0.0477 | 0.0444 |
| 16.07.2026 | 0.0473 | 0.0488 | 0.0490 | 0.0470 |
| 15.07.2026 | 0.0488 | 0.0498 | 0.0498 | 0.0486 |
| 14.07.2026 | 0.0499 | 0.0471 | 0.0500 | 0.0469 |
| 13.07.2026 | 0.0471 | 0.0496 | 0.0497 | 0.0469 |
| 12.07.2026 | 0.0495 | 0.0493 | 0.0498 | 0.0493 |
| 11.07.2026 | 0.0494 | 0.0494 | 0.0506 | 0.0494 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0472 CHF | -0.0003 +/- | -0.73 % |
|---|
| Kurszeit | 21.07.2026 12:26:00 |
| Eröffnung/Vortag | 0.0475 / 0.0475 |
| Tagestief/Tageshoch | 0.0464 / 0.0480 |
| 52 W. Tief/Hoch | 0.0409 / 0.1333 |
| Marktkap. | 6.98 Mio |
| Volumen | 3.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’685.88685 | 1.62% | Handeln |
| Vision | 0.02878 | 1.25% | Handeln |
| Ethereum | 1’572.01744 | 2.02% | Handeln |
| Ripple | 0.91640 | 1.75% | Handeln |
| Solana | 63.38107 | 0.71% | Handeln |
| Cardano | 0.14139 | 2.76% | Handeln |
| Polkadot | 0.70117 | 4.88% | Handeln |
| Chainlink | 7.05551 | 1.58% | Handeln |
| Pepe | 0.00000 | 0.65% | Handeln |
| Bonk | 0.00000 | -4.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0126 | 1.0813 | 21.07.2026 12:34:00 | |
| CHF/USD | 0.1359 | 1.2356 | 21.07.2026 12:34:00 | |
| CHF/JPY | 0.2376 | 201.0009 | 21.07.2026 12:34:00 | |
| CHF/GBP | 0.1225 | 0.9201 | 21.07.2026 12:34:00 | |
| CHF/NOK | -0.462 | 11.8897 | 21.07.2026 12:34:00 | |
| CHF/AUD | -0.3054 | 1.7587 | 21.07.2026 12:34:00 | |
| CHF/NZD | -0.3606 | 2.1079 | 21.07.2026 12:34:00 | |
| CHF/TRY | 0.1877 | 58.3221 | 21.07.2026 12:34:00 |