AdEx - Schweizer Franken ADX - CHF
0.2073
CHF
0.0056
CHF
2.75%
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.2017 | 0.2050 | 0.2214 | 0.1958 |
| 21.12.2024 | 0.2007 | 0.1983 | 0.2108 | 0.1958 |
| 20.12.2024 | 0.1989 | 0.1940 | 0.2058 | 0.1784 |
| 19.12.2024 | 0.1957 | 0.2241 | 0.2241 | 0.1905 |
| 18.12.2024 | 0.2074 | 0.2295 | 0.2295 | 0.2063 |
| 17.12.2024 | 0.2197 | 0.2258 | 0.2315 | 0.2192 |
| 16.12.2024 | 0.2312 | 0.2461 | 0.2515 | 0.2308 |
| 15.12.2024 | 0.2452 | 0.2424 | 0.2505 | 0.2238 |
| 14.12.2024 | 0.2436 | 0.2236 | 0.2671 | 0.2163 |
| 13.12.2024 | 0.2239 | 0.2304 | 0.2483 | 0.2170 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.2073 CHF | 0.0056 +/- | 2.75 % |
|---|
| Kurszeit | 23.12.2024 12:11:00 |
| Eröffnung/Vortag | 0.2012 / 0.2017 |
| Tagestief/Tageshoch | 0.1926 / 0.2080 |
| 52 W. Tief/Hoch | 0.1031 / 0.3242 |
| Marktkap. | 29.85 Mio |
| Volumen | 16.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1236 | 14.76% | K | V |
| Aave | 302.6223 | 6.94% | K | V |
| Algorand | 0.3270 | 5.29% | K | V |
| Tezos | 1.1706 | 4.99% | K | V |
| Chainlink | 20.6537 | 4.91% | K | V |
| Litecoin | 91.8809 | 3.32% | K | V |
| Polkadot | 6.2684 | 2.79% | K | V |
| Solana | 165.3376 | 2.78% | K | V |
| Wrapped Solana | 165.5392 | 2.72% | K | V |
| Filecoin | 4.4272 | 2.59% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.071 | 1.0737 | 23.12.2024 12:16:00 | |
| CHF/USD | -0.2411 | 1.1163 | 23.12.2024 12:16:00 | |
| CHF/JPY | -0.0157 | 175.0201 | 23.12.2024 12:16:00 | |
| CHF/GBP | -0.1126 | 0.8893 | 23.12.2024 12:16:00 | |
| CHF/NOK | -0.1464 | 12.6506 | 23.12.2024 12:16:00 | |
| CHF/AUD | -0.291 | 1.7852 | 23.12.2024 12:16:00 | |
| CHF/NZD | -0.2507 | 1.9751 | 23.12.2024 12:16:00 | |
| CHF/TRY | -0.0378 | 39.3154 | 23.12.2024 12:16:00 |