AdEx - Schweizer Franken ADX - CHF
0.0638
CHF
0.0044
CHF
7.40%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 0.0594 | 0.0640 | 0.0653 | 0.0594 |
| 14.04.2025 | 0.0639 | 0.0655 | 0.0671 | 0.0629 |
| 13.04.2025 | 0.0656 | 0.0708 | 0.0708 | 0.0653 |
| 12.04.2025 | 0.0711 | 0.0725 | 0.0727 | 0.0683 |
| 11.04.2025 | 0.0726 | 0.0748 | 0.0761 | 0.0714 |
| 10.04.2025 | 0.0748 | 0.0783 | 0.0783 | 0.0730 |
| 09.04.2025 | 0.0784 | 0.0713 | 0.0791 | 0.0688 |
| 08.04.2025 | 0.0715 | 0.0741 | 0.0764 | 0.0715 |
| 07.04.2025 | 0.0745 | 0.0725 | 0.0765 | 0.0686 |
| 06.04.2025 | 0.0726 | 0.0829 | 0.0839 | 0.0721 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0638 CHF | 0.0044 +/- | 7.40 % |
|---|
| Kurszeit | 16.04.2025 21:11:00 |
| Eröffnung/Vortag | 0.0594 / 0.0594 |
| Tagestief/Tageshoch | 0.0591 / 0.0648 |
| 52 W. Tief/Hoch | 0.0591 / 0.3242 |
| Marktkap. | 9.43 Mio |
| Volumen | 5.09 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1735 | 1.0785 | 16.04.2025 21:15:00 | |
| CHF/USD | 1.1551 | 1.2288 | 16.04.2025 21:15:00 | |
| CHF/JPY | 0.2392 | 174.4286 | 16.04.2025 21:15:00 | |
| CHF/GBP | 1.0815 | 0.9282 | 16.04.2025 21:15:00 | |
| CHF/NOK | 0.5477 | 12.9985 | 16.04.2025 21:15:00 | |
| CHF/AUD | 0.7447 | 1.9306 | 16.04.2025 21:15:00 | |
| CHF/NZD | 0.6245 | 2.0739 | 16.04.2025 21:15:00 | |
| CHF/TRY | 1.2076 | 46.8546 | 16.04.2025 21:15:00 |