AdEx - Schweizer Franken ADX - CHF
0.1050
CHF
0.0034
CHF
3.37%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.90% | |
| 21Shares Immutable ETP | CH1360612142 | -63.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 272.03% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.66% | |
| 21Shares Immutable ETP | CH1360612142 | -43.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2025 | 0.1016 | 0.1060 | 0.1064 | 0.0977 |
| 03.03.2025 | 0.1058 | 0.1216 | 0.1216 | 0.1047 |
| 02.03.2025 | 0.1228 | 0.1126 | 0.1231 | 0.1115 |
| 01.03.2025 | 0.1130 | 0.1173 | 0.1182 | 0.1107 |
| 28.02.2025 | 0.1175 | 0.1167 | 0.1175 | 0.1118 |
| 27.02.2025 | 0.1163 | 0.1098 | 0.1163 | 0.1085 |
| 26.02.2025 | 0.1091 | 0.1093 | 0.1113 | 0.1071 |
| 25.02.2025 | 0.1095 | 0.1099 | 0.1117 | 0.1064 |
| 24.02.2025 | 0.1099 | 0.1257 | 0.1257 | 0.1099 |
| 23.02.2025 | 0.1256 | 0.1284 | 0.1284 | 0.1241 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.1050 CHF | 0.0034 +/- | 3.37 % |
|---|
| Kurszeit | 05.03.2025 20:26:00 |
| Eröffnung/Vortag | 0.1015 / 0.1016 |
| Tagestief/Tageshoch | 0.1010 / 0.1051 |
| 52 W. Tief/Hoch | 0.0977 / 0.3242 |
| Marktkap. | 15.13 Mio |
| Volumen | 5.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -1.6583 | 1.041 | 05.03.2025 20:30:00 | |
| CHF/USD | -0.1795 | 1.1221 | 05.03.2025 20:30:00 | |
| CHF/JPY | -0.6862 | 167.1679 | 05.03.2025 20:30:00 | |
| CHF/GBP | -0.9201 | 0.8707 | 05.03.2025 20:30:00 | |
| CHF/NOK | -1.8697 | 12.2479 | 05.03.2025 20:30:00 | |
| CHF/AUD | -1.1556 | 1.7727 | 05.03.2025 20:30:00 | |
| CHF/NZD | -1.1375 | 1.9628 | 05.03.2025 20:30:00 | |
| CHF/TRY | -0.297 | 40.8687 | 05.03.2025 20:30:00 |