| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0609 | 0.0597 | 0.0612 | 0.0578 |
| 12.10.2026 | 0.0599 | 0.0638 | 0.0651 | 0.0599 |
| 11.10.2026 | 0.0638 | 0.0650 | 0.0654 | 0.0632 |
| 10.10.2026 | 0.0650 | 0.0643 | 0.0662 | 0.0625 |
| 09.10.2026 | 0.0642 | 0.0614 | 0.0652 | 0.0611 |
| 08.10.2026 | 0.0614 | 0.0624 | 0.0633 | 0.0595 |
| 07.10.2026 | 0.0624 | 0.0637 | 0.0645 | 0.0595 |
| 06.10.2026 | 0.0637 | 0.0598 | 0.0656 | 0.0598 |
| 05.10.2026 | 0.0605 | 0.0586 | 0.0639 | 0.0585 |
| 04.10.2026 | 0.0585 | 0.0579 | 0.0599 | 0.0577 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0571 EUR | -0.0039 +/- | -6.36 % |
|---|
| Kurszeit | 14.10.2026 19:10:00 |
| Eröffnung/Vortag | 0.0609 / 0.0609 |
| Tagestief/Tageshoch | 0.0569 / 0.0617 |
| 52 W. Tief/Hoch | 0.0445 / 0.1437 |
| Marktkap. | 8.44 Mio |
| Volumen | 3.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’660.92017 | -0.86% | Handeln |
| Vision | 0.03564 | -0.81% | Handeln |
| Ethereum | 2’050.19340 | -1.49% | Handeln |
| Ripple | 1.11964 | -1.57% | Handeln |
| Solana | 88.00325 | -1.03% | Handeln |
| Cardano | 0.19286 | -1.80% | Handeln |
| Polkadot | 0.95339 | -1.36% | Handeln |
| Chainlink | 10.53293 | -1.89% | Handeln |
| Pepe | 0.00000 | -1.67% | Handeln |
| Bonk | 0.00000 | -2.68% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0018 | 1.0724 | 14.10.2026 19:14:00 | |
| CHF/USD | -0.6325 | 1.1933 | 14.10.2026 19:14:00 | |
| CHF/JPY | -0.3921 | 189.4177 | 14.10.2026 19:14:00 | |
| CHF/GBP | 0.0787 | 0.9069 | 14.10.2026 19:14:00 | |
| CHF/NOK | -0.4781 | 11.3894 | 14.10.2026 19:14:00 | |
| CHF/AUD | -0.3446 | 1.7143 | 14.10.2026 19:14:00 | |
| CHF/NZD | -0.0081 | 2.1405 | 14.10.2026 19:14:00 | |
| CHF/TRY | -0.6003 | 58.9382 | 14.10.2026 19:14:00 |