| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.0873 | 0.0872 | 0.0889 | 0.0862 |
| 21.12.2025 | 0.0870 | 0.0877 | 0.0880 | 0.0857 |
| 20.12.2025 | 0.0877 | 0.0833 | 0.0885 | 0.0831 |
| 19.12.2025 | 0.0834 | 0.0813 | 0.0865 | 0.0799 |
| 18.12.2025 | 0.0808 | 0.0736 | 0.0808 | 0.0730 |
| 17.12.2025 | 0.0730 | 0.0773 | 0.0773 | 0.0722 |
| 16.12.2025 | 0.0771 | 0.0789 | 0.0804 | 0.0770 |
| 15.12.2025 | 0.0790 | 0.0813 | 0.0838 | 0.0765 |
| 14.12.2025 | 0.0813 | 0.0891 | 0.0894 | 0.0813 |
| 13.12.2025 | 0.0892 | 0.0884 | 0.0899 | 0.0884 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0880 EUR | 0.0007 +/- | 0.86 % |
|---|
| Kurszeit | 23.12.2025 22:26:00 |
| Eröffnung/Vortag | 0.0873 / 0.0873 |
| Tagestief/Tageshoch | 0.0862 / 0.0880 |
| 52 W. Tief/Hoch | 0.0627 / 0.2368 |
| Marktkap. | 13.02 Mio |
| Volumen | 3.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’181.65117 | -1.24% | Handeln |
| Vision | 0.06543 | -0.56% | Handeln |
| Ethereum | 2’340.45453 | -1.67% | Handeln |
| Ripple | 1.48407 | -1.46% | Handeln |
| Solana | 98.04199 | -1.51% | Handeln |
| Cardano | 0.28671 | -2.30% | Handeln |
| Polkadot | 1.39465 | -1.09% | Handeln |
| Chainlink | 9.78964 | -1.66% | Handeln |
| Pepe | 0.00000 | -1.21% | Handeln |
| Bonk | 0.00001 | -1.61% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2485 | 1.0764 | 23.12.2025 22:36:00 | |
| CHF/USD | 0.5204 | 1.2694 | 23.12.2025 22:35:00 | |
| CHF/JPY | 0.0397 | 198.3625 | 23.12.2025 22:36:00 | |
| CHF/GBP | 0.1416 | 0.9394 | 23.12.2025 22:35:00 | |
| CHF/NOK | -0.2464 | 12.7315 | 23.12.2025 22:36:00 | |
| CHF/AUD | -0.1421 | 1.894 | 23.12.2025 22:35:00 | |
| CHF/NZD | -0.2864 | 2.1728 | 23.12.2025 22:35:00 | |
| CHF/TRY | 0.5092 | 54.3581 | 23.12.2025 22:36:00 |