| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 0.2204 | 0.2137 | 0.2204 | 0.2068 |
| 02.12.2024 | 0.2107 | 0.2072 | 0.2107 | 0.1930 |
| 01.12.2024 | 0.2067 | 0.2015 | 0.2090 | 0.1994 |
| 30.11.2024 | 0.2005 | 0.1991 | 0.2021 | 0.1982 |
| 29.11.2024 | 0.1993 | 0.1935 | 0.2006 | 0.1919 |
| 28.11.2024 | 0.1942 | 0.1902 | 0.1994 | 0.1886 |
| 27.11.2024 | 0.1905 | 0.1833 | 0.1915 | 0.1811 |
| 26.11.2024 | 0.1820 | 0.1904 | 0.1931 | 0.1806 |
| 25.11.2024 | 0.1894 | 0.1869 | 0.1954 | 0.1858 |
| 24.11.2024 | 0.1877 | 0.1832 | 0.1921 | 0.1801 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.2250 EUR | 0.0046 +/- | 2.09 % |
|---|
| Kurszeit | 04.12.2024 10:26:00 |
| Eröffnung/Vortag | 0.2197 / 0.2204 |
| Tagestief/Tageshoch | 0.2162 / 0.2250 |
| 52 W. Tief/Hoch | 0.1107 / 0.3327 |
| Marktkap. | 32.42 Mio |
| Volumen | 19.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0439 | 1.0733 | 04.12.2024 10:27:00 | |
| CHF/USD | -0.1802 | 1.1264 | 04.12.2024 10:27:00 | |
| CHF/JPY | 0.5363 | 169.7387 | 04.12.2024 10:27:00 | |
| CHF/GBP | -0.0537 | 0.8901 | 04.12.2024 10:27:00 | |
| CHF/NOK | -0.1161 | 12.4635 | 04.12.2024 10:27:00 | |
| CHF/AUD | 0.8457 | 1.755 | 04.12.2024 10:27:00 | |
| CHF/NZD | 0.5214 | 1.9284 | 04.12.2024 10:27:00 | |
| CHF/TRY | -0.1437 | 39.1454 | 04.12.2024 10:27:00 |