| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 0.0815 | 0.0750 | 0.0862 | 0.0745 |
| 21.04.2025 | 0.0751 | 0.0747 | 0.0772 | 0.0747 |
| 20.04.2025 | 0.0745 | 0.0747 | 0.0761 | 0.0737 |
| 19.04.2025 | 0.0748 | 0.0720 | 0.0752 | 0.0720 |
| 18.04.2025 | 0.0721 | 0.0685 | 0.0726 | 0.0683 |
| 17.04.2025 | 0.0686 | 0.0688 | 0.0711 | 0.0672 |
| 16.04.2025 | 0.0686 | 0.0641 | 0.0702 | 0.0638 |
| 15.04.2025 | 0.0641 | 0.0692 | 0.0704 | 0.0640 |
| 14.04.2025 | 0.0690 | 0.0706 | 0.0723 | 0.0676 |
| 13.04.2025 | 0.0707 | 0.0764 | 0.0764 | 0.0704 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0811 EUR | -0.0005 +/- | -0.60 % |
|---|
| Kurszeit | 23.04.2025 09:41:00 |
| Eröffnung/Vortag | 0.0811 / 0.0815 |
| Tagestief/Tageshoch | 0.0807 / 0.0821 |
| 52 W. Tief/Hoch | 0.0638 / 0.3327 |
| Marktkap. | 11.99 Mio |
| Volumen | 11.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0028 | 10.69% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0134 | 7.34% | K | V |
| Algorand | 0.1782 | 2.86% | K | V |
| Chainlink | 12.0231 | 2.84% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Avalanche | 18.6707 | 2.36% | K | V |
| Maker | 1’222.0443 | 1.89% | K | V |
| Aave | 133.4477 | 1.82% | K | V |
| Cardano | 0.5731 | 1.70% | K | V |
| yearn.finance | 4’169.7207 | 1.29% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0254 | 1.0679 | 23.04.2025 09:50:00 | |
| CHF/USD | 0.073 | 1.216 | 23.04.2025 09:50:00 | |
| CHF/JPY | -0.3463 | 172.4143 | 23.04.2025 09:50:00 | |
| CHF/GBP | 0.002 | 0.9133 | 23.04.2025 09:50:00 | |
| CHF/NOK | -0.2007 | 12.6387 | 23.04.2025 09:50:00 | |
| CHF/AUD | -0.5444 | 1.8962 | 23.04.2025 09:50:00 | |
| CHF/NZD | -0.2434 | 2.032 | 23.04.2025 09:50:00 | |
| CHF/TRY | 0.0144 | 46.5377 | 23.04.2025 09:50:00 |