Ark - Britische Pfund ARK - GBP
0.1856
GBP
-0.0005
GBP
-0.27 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 0.1861 | 0.1917 | 0.1935 | 0.1861 |
| 24.12.2025 | 0.1919 | 0.1911 | 0.1920 | 0.1866 |
| 23.12.2025 | 0.1913 | 0.1945 | 0.1948 | 0.1884 |
| 22.12.2025 | 0.1933 | 0.1918 | 0.1945 | 0.1895 |
| 21.12.2025 | 0.1909 | 0.1939 | 0.1968 | 0.1881 |
| 20.12.2025 | 0.1937 | 0.1902 | 0.1946 | 0.1902 |
| 19.12.2025 | 0.1905 | 0.1819 | 0.1911 | 0.1806 |
| 18.12.2025 | 0.1829 | 0.1905 | 0.1908 | 0.1806 |
| 17.12.2025 | 0.1904 | 0.1952 | 0.1992 | 0.1895 |
| 16.12.2025 | 0.1957 | 0.1994 | 0.1994 | 0.1954 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.1856 GBP | -0.0005 +/- | -0.27 % |
|---|
| Kurszeit | 26.12.2025 10:26:00 |
| Eröffnung/Vortag | 0.1860 / 0.1861 |
| Tagestief/Tageshoch | 0.1828 / 0.1876 |
| 52 W. Tief/Hoch | 0.1806 / 0.5660 |
| Marktkap. | 35.71 Mio |
| Volumen | 1.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’054.82164 | 1.91% | Handeln |
| Vision | 0.06675 | 0.02% | Handeln |
| Ethereum | 2’342.33319 | 2.36% | Handeln |
| Ripple | 1.47692 | 2.30% | Handeln |
| Solana | 97.02610 | 2.51% | Handeln |
| Cardano | 0.27965 | 3.40% | Handeln |
| Polkadot | 1.35181 | 2.10% | Handeln |
| Chainlink | 9.77998 | 2.92% | Handeln |
| Pepe | 0.00000 | 3.48% | Handeln |
| Bonk | 0.00001 | 3.71% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1846 | 1.0757 | 26.12.2025 10:27:00 | |
| CHF/USD | -0.2786 | 1.2663 | 26.12.2025 10:27:00 | |
| CHF/JPY | 0.0797 | 198.1044 | 26.12.2025 10:27:00 | |
| CHF/GBP | -0.0629 | 0.9389 | 26.12.2025 10:27:00 | |
| CHF/NOK | -0.2407 | 12.6847 | 26.12.2025 10:27:00 | |
| CHF/AUD | -0.2051 | 1.8903 | 26.12.2025 10:27:00 | |
| CHF/NZD | 0.065 | 2.1758 | 26.12.2025 10:27:00 | |
| CHF/TRY | -0.1073 | 54.3558 | 26.12.2025 10:27:00 |