Ark - Britische Pfund ARK - GBP
0.3422
GBP
-0.0039
GBP
-1.11%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 0.3461 | 0.3168 | 0.3621 | 0.3162 |
| 14.04.2025 | 0.3292 | 0.3139 | 0.3292 | 0.2916 |
| 13.04.2025 | 0.3232 | 0.3657 | 0.3826 | 0.3154 |
| 12.04.2025 | 0.3745 | 0.2594 | 0.3952 | 0.2594 |
| 11.04.2025 | 0.2652 | 0.2734 | 0.2790 | 0.2617 |
| 10.04.2025 | 0.2727 | 0.2924 | 0.2924 | 0.2677 |
| 09.04.2025 | 0.2934 | 0.2840 | 0.2976 | 0.2564 |
| 08.04.2025 | 0.2743 | 0.2520 | 0.3088 | 0.2520 |
| 07.04.2025 | 0.2407 | 0.2476 | 0.2476 | 0.2134 |
| 06.04.2025 | 0.2566 | 0.2482 | 0.3078 | 0.2480 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.3422 GBP | -0.0039 +/- | -1.11 % |
|---|
| Kurszeit | 16.04.2025 16:56:00 |
| Eröffnung/Vortag | 0.3491 / 0.3461 |
| Tagestief/Tageshoch | 0.3421 / 0.4093 |
| 52 W. Tief/Hoch | 0.1698 / 1.4619 |
| Marktkap. | 64.35 Mio |
| Volumen | 147.86 Mio |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1203 | 1.078 | 16.04.2025 16:57:00 | |
| CHF/USD | 0.969 | 1.2265 | 16.04.2025 16:56:00 | |
| CHF/JPY | 0.4467 | 174.7897 | 16.04.2025 16:57:00 | |
| CHF/GBP | 0.7887 | 0.9256 | 16.04.2025 16:57:00 | |
| CHF/NOK | 0.3523 | 12.9733 | 16.04.2025 16:57:00 | |
| CHF/AUD | 0.3865 | 1.9237 | 16.04.2025 16:57:00 | |
| CHF/NZD | 0.5941 | 2.0733 | 16.04.2025 16:56:00 | |
| CHF/TRY | 1.0254 | 46.7703 | 16.04.2025 16:57:00 |