| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 0.4263 | 0.4433 | 0.4433 | 0.3956 |
| 21.04.2025 | 0.4139 | 0.4347 | 0.4651 | 0.4110 |
| 20.04.2025 | 0.4312 | 0.4049 | 0.4878 | 0.4049 |
| 19.04.2025 | 0.3999 | 0.4098 | 0.4212 | 0.3932 |
| 18.04.2025 | 0.4151 | 0.4241 | 0.4334 | 0.3937 |
| 17.04.2025 | 0.4282 | 0.3663 | 0.4930 | 0.3663 |
| 16.04.2025 | 0.3583 | 0.4090 | 0.4786 | 0.3583 |
| 15.04.2025 | 0.4054 | 0.3683 | 0.4226 | 0.3678 |
| 14.04.2025 | 0.3825 | 0.3619 | 0.3825 | 0.3388 |
| 13.04.2025 | 0.3728 | 0.4212 | 0.4407 | 0.3640 |
Ark - Euro - Kurs (ARK - EUR)
| 0.4099 EUR | -0.0164 +/- | -3.84 % |
|---|
| Kurszeit | 23.04.2025 08:26:00 |
| Eröffnung/Vortag | 0.4196 / 0.4263 |
| Tagestief/Tageshoch | 0.4097 / 0.4284 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 77.14 Mio |
| Volumen | 19.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0028 | 11.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0133 | 5.82% | K | V |
| Chainlink | 12.0127 | 2.75% | K | V |
| Algorand | 0.1777 | 2.58% | K | V |
| Maker | 1’229.3429 | 2.49% | K | V |
| Aave | 134.3351 | 2.49% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Avalanche | 18.6553 | 2.27% | K | V |
| Uniswap | 4.9047 | 2.01% | K | V |
| Ethereum | 1’479.8136 | 1.86% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0153 | 1.0683 | 23.04.2025 08:39:00 | |
| CHF/USD | 0.0608 | 1.2158 | 23.04.2025 08:39:00 | |
| CHF/JPY | -0.3644 | 172.383 | 23.04.2025 08:39:00 | |
| CHF/GBP | 0.0009 | 0.9133 | 23.04.2025 08:39:00 | |
| CHF/NOK | -0.4087 | 12.6124 | 23.04.2025 08:39:00 | |
| CHF/AUD | -0.5769 | 1.8956 | 23.04.2025 08:39:00 | |
| CHF/NZD | -0.3391 | 2.0301 | 23.04.2025 08:39:00 | |
| CHF/TRY | -0.0837 | 46.492 | 23.04.2025 08:39:00 |