Ark - Schweizer Franken ARK - CHF
0.2002
CHF
0.0059
CHF
3.02 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1943 | 0.2026 | 0.2033 | 0.1919 |
| 17.12.2025 | 0.2025 | 0.2084 | 0.2117 | 0.2016 |
| 16.12.2025 | 0.2090 | 0.2123 | 0.2124 | 0.2086 |
| 15.12.2025 | 0.2131 | 0.2204 | 0.2219 | 0.2089 |
| 14.12.2025 | 0.2197 | 0.2269 | 0.2311 | 0.2187 |
| 13.12.2025 | 0.2256 | 0.2240 | 0.2278 | 0.2240 |
| 12.12.2025 | 0.2237 | 0.2289 | 0.2293 | 0.2212 |
| 11.12.2025 | 0.2288 | 0.2351 | 0.2351 | 0.2253 |
| 10.12.2025 | 0.2347 | 0.2397 | 0.2411 | 0.2337 |
| 09.12.2025 | 0.2368 | 0.2307 | 0.2407 | 0.2274 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.2002 CHF | 0.0059 +/- | 3.02 % |
|---|
| Kurszeit | 19.12.2025 16:56:00 |
| Eröffnung/Vortag | 0.1934 / 0.1943 |
| Tagestief/Tageshoch | 0.1921 / 0.2005 |
| 52 W. Tief/Hoch | 0.1919 / 0.6341 |
| Marktkap. | 38.52 Mio |
| Volumen | 1.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’983.55047 | 3.07% | Handeln |
| Vision | 0.06567 | 3.73% | Handeln |
| Ethereum | 2’360.26102 | 5.09% | Handeln |
| Ripple | 1.49317 | 3.75% | Handeln |
| Solana | 99.48833 | 4.73% | Handeln |
| Cardano | 0.29513 | 5.33% | Handeln |
| Polkadot | 1.45802 | 4.28% | Handeln |
| Chainlink | 9.91267 | 4.35% | Handeln |
| Pepe | 0.00000 | 7.69% | Handeln |
| Bonk | 0.00001 | 6.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0832 | 1.0728 | 19.12.2025 17:06:00 | |
| CHF/USD | -0.1885 | 1.2566 | 19.12.2025 17:06:00 | |
| CHF/JPY | 1.0312 | 197.8651 | 19.12.2025 17:06:00 | |
| CHF/GBP | -0.0883 | 0.9399 | 19.12.2025 17:06:00 | |
| CHF/NOK | -0.3525 | 12.7476 | 19.12.2025 17:06:00 | |
| CHF/AUD | -0.1885 | 1.901 | 19.12.2025 17:06:00 | |
| CHF/NZD | 0.1572 | 2.1842 | 19.12.2025 17:06:00 | |
| CHF/TRY | -0.111 | 53.7943 | 19.12.2025 17:06:00 |