Ark - Schweizer Franken ARK - CHF
0.2851
CHF
0.0009
CHF
0.32 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.2842 | 0.2836 | 0.2853 | 0.2738 |
| 17.06.2025 | 0.2836 | 0.2909 | 0.2960 | 0.2800 |
| 16.06.2025 | 0.2948 | 0.2944 | 0.3034 | 0.2933 |
| 15.06.2025 | 0.2949 | 0.2928 | 0.2964 | 0.2897 |
| 14.06.2025 | 0.2924 | 0.2996 | 0.3001 | 0.2890 |
| 13.06.2025 | 0.2986 | 0.2965 | 0.2990 | 0.2798 |
| 12.06.2025 | 0.3068 | 0.3168 | 0.3383 | 0.2982 |
| 11.06.2025 | 0.3139 | 0.3261 | 0.3261 | 0.3129 |
| 10.06.2025 | 0.3262 | 0.3172 | 0.3278 | 0.3172 |
| 09.06.2025 | 0.3161 | 0.3044 | 0.3163 | 0.2977 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.2851 CHF | 0.0009 +/- | 0.32 % |
|---|
| Kurszeit | 19.06.2025 20:40:00 |
| Eröffnung/Vortag | 0.2847 / 0.2842 |
| Tagestief/Tageshoch | 0.2818 / 0.2868 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 54.01 Mio |
| Volumen | 2.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6158 | 16.27% | K | V |
| Bitcoin Cash | 403.1320 | 7.21% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 2.73% | K | V |
| Compound | 41.6720 | 1.14% | K | V |
| EOS | 0.4743 | 0.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.39% | K | V |
| Uniswap | 6.2026 | 0.23% | K | V |
| Ethereum Classic | 13.5626 | 0.19% | K | V |
| Cosmos | 3.2816 | -0.13% | K | V |
| Ripple | 1.7733 | -0.18% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1303 | 1.0652 | 19.06.2025 20:50:00 | |
| CHF/USD | 0.159 | 1.2234 | 19.06.2025 20:50:00 | |
| CHF/JPY | 0.42 | 177.99 | 19.06.2025 20:50:00 | |
| CHF/GBP | -0.1165 | 0.909 | 19.06.2025 20:50:00 | |
| CHF/NOK | 1.0149 | 12.2875 | 19.06.2025 20:50:00 | |
| CHF/AUD | 0.7033 | 1.89 | 19.06.2025 20:50:00 | |
| CHF/NZD | 0.8747 | 2.0434 | 19.06.2025 20:50:00 | |
| CHF/TRY | 0.1922 | 48.3757 | 19.06.2025 20:50:00 |