Ark - Schweizer Franken ARK - CHF
0.1257
CHF
-0.0021
CHF
-1.67 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.1278 | 0.1273 | 0.1286 | 0.1253 |
| 17.05.2026 | 0.1279 | 0.1314 | 0.1323 | 0.1279 |
| 16.05.2026 | 0.1313 | 0.1340 | 0.1395 | 0.1285 |
| 15.05.2026 | 0.1338 | 0.1397 | 0.1406 | 0.1321 |
| 14.05.2026 | 0.1393 | 0.1380 | 0.1421 | 0.1367 |
| 13.05.2026 | 0.1377 | 0.1420 | 0.1448 | 0.1375 |
| 12.05.2026 | 0.1422 | 0.1463 | 0.1464 | 0.1402 |
| 11.05.2026 | 0.1471 | 0.1463 | 0.1490 | 0.1445 |
| 10.05.2026 | 0.1465 | 0.1423 | 0.1473 | 0.1409 |
| 09.05.2026 | 0.1427 | 0.1435 | 0.1444 | 0.1412 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.1257 CHF | -0.0021 +/- | -1.67 % |
|---|
| Kurszeit | 19.05.2026 14:26:00 |
| Eröffnung/Vortag | 0.1276 / 0.1278 |
| Tagestief/Tageshoch | 0.1256 / 0.1284 |
| 52 W. Tief/Hoch | 0.1208 / 0.4772 |
| Marktkap. | 24.19 Mio |
| Volumen | 882’596.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’444.59205 | 0.17% | Handeln |
| Vision | 0.03671 | 0.10% | Handeln |
| Ethereum | 1’664.48335 | -0.24% | Handeln |
| Ripple | 1.08111 | -0.77% | Handeln |
| Solana | 66.56733 | -0.47% | Handeln |
| Cardano | 0.19611 | -0.50% | Handeln |
| Polkadot | 0.96862 | -1.14% | Handeln |
| Chainlink | 7.52085 | 0.00% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00000 | -0.39% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1008 | 1.0925 | 19.05.2026 14:37:00 | |
| CHF/USD | -0.4064 | 1.2698 | 19.05.2026 14:37:00 | |
| CHF/JPY | -0.2121 | 201.9944 | 19.05.2026 14:37:00 | |
| CHF/GBP | -0.2979 | 0.9466 | 19.05.2026 14:37:00 | |
| CHF/NOK | -0.4123 | 11.7547 | 19.05.2026 14:37:00 | |
| CHF/AUD | 0.2251 | 1.7825 | 19.05.2026 14:37:00 | |
| CHF/NZD | 0.0451 | 2.1713 | 19.05.2026 14:37:00 | |
| CHF/TRY | -0.4184 | 57.8669 | 19.05.2026 14:37:00 |