Ark - Japanischer Yen ARK - JPY
66.3759
JPY
-0.4621
JPY
-0.69%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 66.8380 | 64.0076 | 67.4618 | 63.5093 |
| 23.04.2025 | 64.4876 | 68.0007 | 68.0007 | 63.5918 |
| 22.04.2025 | 69.0654 | 71.9295 | 71.9295 | 63.9170 |
| 21.04.2025 | 67.1298 | 70.4968 | 75.3144 | 66.6086 |
| 20.04.2025 | 69.8765 | 65.5716 | 78.9946 | 65.5716 |
| 19.04.2025 | 64.7547 | 66.3611 | 68.2067 | 63.6771 |
| 18.04.2025 | 67.2260 | 68.6742 | 70.1821 | 63.7578 |
| 17.04.2025 | 69.3448 | 59.3431 | 79.9337 | 59.3431 |
| 16.04.2025 | 57.9273 | 66.0937 | 77.3800 | 57.9273 |
| 15.04.2025 | 65.5523 | 59.8170 | 68.5123 | 59.7245 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 66.3759 JPY | -0.4621 +/- | -0.69 % |
|---|
| Kurszeit | 25.04.2025 08:56:00 |
| Eröffnung/Vortag | 66.3579 / 66.8380 |
| Tagestief/Tageshoch | 66.0541 / 67.9602 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 12.49 Mrd |
| Volumen | 27.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7641 | 9.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0121 | 5.79% | K | V |
| Polkadot | 3.6179 | 2.54% | K | V |
| Ethereum Classic | 14.2165 | 2.40% | K | V |
| Tezos | 0.4665 | 1.84% | K | V |
| Compound | 36.9620 | 1.79% | K | V |
| 0x | 0.2313 | 1.78% | K | V |
| Bitcoin Cash | 300.2855 | 1.66% | K | V |
| Filecoin | 2.4028 | 1.59% | K | V |
| Chainlink | 12.6552 | 1.49% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3195 | 1.0588 | 25.04.2025 09:05:00 | |
| CHF/USD | -0.6251 | 1.2021 | 25.04.2025 09:05:00 | |
| CHF/JPY | 0.0427 | 172.6963 | 25.04.2025 09:05:00 | |
| CHF/GBP | -0.4329 | 0.9031 | 25.04.2025 09:05:00 | |
| CHF/NOK | -0.8196 | 12.5007 | 25.04.2025 09:05:00 | |
| CHF/AUD | -0.6092 | 1.8753 | 25.04.2025 09:05:00 | |
| CHF/NZD | -0.3928 | 2.0102 | 25.04.2025 09:05:00 | |
| CHF/TRY | -0.7417 | 46.1303 | 25.04.2025 09:05:00 |