Ark - Japanischer Yen ARK - JPY
29.5668
JPY
4.2992
JPY
17.01 %
22:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 25.2676 | 24.7522 | 25.9500 | 24.4629 |
| 22.09.2026 | 24.7604 | 23.9718 | 24.7604 | 23.7918 |
| 21.09.2026 | 23.9768 | 23.7408 | 24.2921 | 22.9906 |
| 20.09.2026 | 23.6653 | 23.7363 | 25.5532 | 23.1167 |
| 19.09.2026 | 23.7639 | 22.2023 | 24.8584 | 21.6607 |
| 18.09.2026 | 22.2210 | 21.4462 | 22.4020 | 21.0671 |
| 17.09.2026 | 21.4141 | 23.2519 | 23.5179 | 21.3218 |
| 16.09.2026 | 23.1833 | 22.6033 | 25.2843 | 22.1657 |
| 15.09.2026 | 22.7834 | 26.0768 | 26.6689 | 21.8839 |
| 14.09.2026 | 26.3759 | 21.4036 | 32.3795 | 20.8760 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 29.5668 JPY | 4.2992 +/- | 17.01 % |
|---|
| Kurszeit | 24.09.2026 22:01:00 |
| Eröffnung/Vortag | 25.0768 / 25.2676 |
| Tagestief/Tageshoch | 24.7581 / 29.5668 |
| 52 W. Tief/Hoch | 13.6164 / 68.8138 |
| Marktkap. | 5.89 Mrd |
| Volumen | 16.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’835.24646 | 0.31% | Handeln |
| Vision | 0.03735 | 1.86% | Handeln |
| Ethereum | 2’231.29967 | 0.67% | Handeln |
| Ripple | 1.26399 | 2.08% | Handeln |
| Solana | 97.04314 | 2.28% | Handeln |
| Cardano | 0.20526 | 4.34% | Handeln |
| Polkadot | 0.96695 | 6.51% | Handeln |
| Chainlink | 10.97990 | 7.71% | Handeln |
| Pepe | 0.00000 | 3.36% | Handeln |
| Bonk | 0.00000 | 5.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2936 | 1.0616 | 24.09.2026 22:04:00 | |
| CHF/USD | -0.3744 | 1.2076 | 24.09.2026 22:04:00 | |
| CHF/JPY | 0.0161 | 191.9254 | 24.09.2026 22:04:00 | |
| CHF/GBP | -0.1787 | 0.9136 | 24.09.2026 22:04:00 | |
| CHF/NOK | -0.1465 | 11.4809 | 24.09.2026 22:04:00 | |
| CHF/AUD | -0.0277 | 1.7221 | 24.09.2026 22:04:00 | |
| CHF/NZD | -0.1751 | 2.134 | 24.09.2026 22:04:00 | |
| CHF/TRY | -0.3646 | 58.9957 | 24.09.2026 22:04:00 |