Ark - Japanischer Yen ARK - JPY
15.8546
JPY
-0.1236
JPY
-0.77 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 15.9782 | 17.0211 | 17.0211 | 15.9782 |
| 26.07.2026 | 17.0290 | 16.9731 | 17.1032 | 16.8848 |
| 25.07.2026 | 16.9577 | 16.7679 | 17.2486 | 16.6576 |
| 24.07.2026 | 16.7376 | 16.9276 | 17.0454 | 16.6257 |
| 23.07.2026 | 16.9335 | 17.1647 | 17.2382 | 16.9000 |
| 22.07.2026 | 17.1135 | 17.2124 | 17.3272 | 16.8344 |
| 21.07.2026 | 17.1553 | 16.6256 | 17.2079 | 16.6256 |
| 20.07.2026 | 16.6337 | 16.6564 | 16.7985 | 16.3611 |
| 19.07.2026 | 16.6912 | 17.0607 | 17.1195 | 16.6912 |
| 18.07.2026 | 17.0953 | 16.8867 | 17.4896 | 16.6953 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 15.8546 JPY | -0.1236 +/- | -0.77 % |
|---|
| Kurszeit | 28.07.2026 20:56:00 |
| Eröffnung/Vortag | 16.0066 / 15.9782 |
| Tagestief/Tageshoch | 15.6543 / 16.4234 |
| 52 W. Tief/Hoch | 15.6543 / 77.2133 |
| Marktkap. | 3.14 Mrd |
| Volumen | 654’144.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’117.94037 | -0.13% | Handeln |
| Vision | 0.03279 | -0.28% | Handeln |
| Ethereum | 1’563.09501 | 1.02% | Handeln |
| Ripple | 0.86503 | -0.84% | Handeln |
| Solana | 60.46691 | -0.40% | Handeln |
| Cardano | 0.12975 | 1.96% | Handeln |
| Polkadot | 0.62079 | 0.16% | Handeln |
| Chainlink | 6.82149 | -0.36% | Handeln |
| Pepe | 0.00000 | -0.75% | Handeln |
| Bonk | 0.00000 | 4.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1487 | 1.0722 | 28.07.2026 21:05:00 | |
| CHF/USD | -0.0122 | 1.221 | 28.07.2026 21:05:00 | |
| CHF/JPY | 0.0605 | 200.0586 | 28.07.2026 21:05:00 | |
| CHF/GBP | 0.0011 | 0.9186 | 28.07.2026 21:05:00 | |
| CHF/NOK | 0.3448 | 11.8404 | 28.07.2026 21:05:00 | |
| CHF/AUD | 0.2045 | 1.7503 | 28.07.2026 21:05:00 | |
| CHF/NZD | -0.2375 | 2.1088 | 28.07.2026 21:05:00 | |
| CHF/TRY | 0.0321 | 57.8458 | 28.07.2026 21:05:00 |