Ark - Japanischer Yen ARK - JPY
90.6155
JPY
-0.1448
JPY
-0.16%
22.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 317.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 143.48% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.79% | |
| 21Shares Algorand ETP | CH1146882316 | 71.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.65% | |
| 21Shares Immutable ETP | CH1360612142 | 8.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Cardano ETP | CH1102728750 | 96.61% | |
| 21Shares Aave ETP | CH1135202120 | 75.53% | |
| 21Shares Solana staking ETP | CH1114873776 | 52.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 376.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.24% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 167.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’935.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 499.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 484.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.08% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 367.58% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.11.2024 | 90.5885 | 90.5588 | 91.6574 | 89.3213 |
| 21.11.2024 | 90.7603 | 87.7000 | 91.6189 | 85.2232 |
| 20.11.2024 | 87.8951 | 92.8101 | 92.8101 | 86.0314 |
| 19.11.2024 | 93.5617 | 95.2494 | 96.9383 | 91.0935 |
| 18.11.2024 | 95.4483 | 91.6268 | 95.7728 | 90.2374 |
| 17.11.2024 | 91.9569 | 97.8661 | 98.0750 | 90.1174 |
| 16.11.2024 | 99.2746 | 94.5347 | 99.8071 | 94.5347 |
| 15.11.2024 | 95.0620 | 92.6511 | 95.0620 | 88.5340 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 90.6155 JPY | -0.1448 +/- | -0.16 % |
|---|
| Kurszeit | 22.11.2024 23:41:00 |
| Eröffnung/Vortag | 90.5588 / 90.7603 |
| Tagestief/Tageshoch | 87.4690 / 91.6574 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 16.76 Mrd |
| Volumen | 37.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.309 | 1.0732 | 22.11.2024 23:48:00 | |
| CHF/USD | -0.8388 | 1.1184 | 22.11.2024 23:48:00 | |
| CHF/JPY | -0.681 | 173.0769 | 22.11.2024 23:48:00 | |
| CHF/GBP | -0.3519 | 0.8926 | 22.11.2024 23:48:00 | |
| CHF/NOK | -0.8711 | 12.3787 | 22.11.2024 23:48:00 | |
| CHF/AUD | -0.6871 | 1.7202 | 22.11.2024 23:48:00 | |
| CHF/NZD | -0.3972 | 1.9171 | 22.11.2024 23:48:00 | |
| CHF/TRY | -0.7889 | 38.6504 | 22.11.2024 23:48:00 |