Ark - Japanischer Yen ARK - JPY
16.9504
JPY
-0.3563
JPY
-2.06 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 17.3067 | 17.7324 | 17.7324 | 17.2383 |
| 06.07.2026 | 17.7593 | 17.7478 | 18.0511 | 17.1310 |
| 05.07.2026 | 17.7359 | 17.9201 | 17.9401 | 17.5412 |
| 04.07.2026 | 17.9395 | 18.0009 | 18.1864 | 17.7033 |
| 03.07.2026 | 17.9804 | 17.3839 | 18.0963 | 17.3524 |
| 02.07.2026 | 17.4290 | 17.1532 | 17.6901 | 17.0409 |
| 01.07.2026 | 17.0966 | 16.8920 | 17.4172 | 16.4801 |
| 30.06.2026 | 16.8856 | 17.1529 | 17.7675 | 16.6223 |
| 29.06.2026 | 17.1825 | 17.1162 | 17.4457 | 16.8279 |
| 28.06.2026 | 17.4044 | 19.4529 | 19.4529 | 17.0625 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 16.9504 JPY | -0.3563 +/- | -2.06 % |
|---|
| Kurszeit | 08.07.2026 18:41:00 |
| Eröffnung/Vortag | 17.3065 / 17.3067 |
| Tagestief/Tageshoch | 16.7524 / 17.3709 |
| 52 W. Tief/Hoch | 16.1617 / 88.3394 |
| Marktkap. | 3.35 Mrd |
| Volumen | 616’976.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’146.55847 | -2.11% | Handeln |
| Vision | 0.02698 | 0.82% | Handeln |
| Ethereum | 1’402.84708 | -2.01% | Handeln |
| Ripple | 0.87184 | -3.14% | Handeln |
| Solana | 62.19109 | -4.73% | Handeln |
| Cardano | 0.13466 | -4.60% | Handeln |
| Polkadot | 0.66402 | -3.54% | Handeln |
| Chainlink | 6.12527 | -3.68% | Handeln |
| Pepe | 0.00000 | -3.36% | Handeln |
| Bonk | 0.00000 | -3.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1112 | 1.0833 | 08.07.2026 18:47:00 | |
| CHF/USD | -0.0371 | 1.2364 | 08.07.2026 18:47:00 | |
| CHF/JPY | 0.1842 | 200.9446 | 08.07.2026 18:47:00 | |
| CHF/GBP | -0.2573 | 0.9239 | 08.07.2026 18:47:00 | |
| CHF/NOK | -0.376 | 12.1023 | 08.07.2026 18:47:00 | |
| CHF/AUD | -0.0509 | 1.7854 | 08.07.2026 18:47:00 | |
| CHF/NZD | -0.4229 | 2.1703 | 08.07.2026 18:47:00 | |
| CHF/TRY | -0.0036 | 57.934 | 08.07.2026 18:47:00 |