Ark - Japanischer Yen ARK - JPY
50.4696
JPY
0.0048
JPY
0.01 %
18.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 50.4391 | 50.4723 | 50.6568 | 50.0386 |
| 17.06.2025 | 50.4648 | 51.7459 | 52.6733 | 49.8842 |
| 16.06.2025 | 52.4243 | 52.4098 | 53.9680 | 52.1448 |
| 15.06.2025 | 52.3462 | 51.9804 | 52.6135 | 51.4188 |
| 14.06.2025 | 51.8979 | 53.1873 | 53.2767 | 51.3039 |
| 13.06.2025 | 53.0065 | 52.6007 | 53.0715 | 49.5997 |
| 12.06.2025 | 54.3083 | 55.8323 | 59.7781 | 52.7822 |
| 11.06.2025 | 55.2965 | 57.4769 | 57.5159 | 55.1095 |
| 10.06.2025 | 57.4681 | 55.8222 | 57.6963 | 55.8222 |
| 09.06.2025 | 55.6398 | 53.6062 | 55.6747 | 52.3537 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 50.4696 JPY | 0.0048 +/- | 0.01 % |
|---|
| Kurszeit | 18.06.2025 23:41:00 |
| Eröffnung/Vortag | 50.4723 / 50.4648 |
| Tagestief/Tageshoch | 48.5245 / 50.6567 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 9.56 Mrd |
| Volumen | 2.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.258 | 1.064 | 18.06.2025 23:43:00 | |
| CHF/USD | -0.2809 | 1.2213 | 18.06.2025 23:43:00 | |
| CHF/JPY | -0.3729 | 177.224 | 18.06.2025 23:43:00 | |
| CHF/GBP | -0.1469 | 0.9103 | 18.06.2025 23:43:00 | |
| CHF/NOK | 0.1737 | 12.1904 | 18.06.2025 23:43:00 | |
| CHF/AUD | -0.7105 | 1.8772 | 18.06.2025 23:43:00 | |
| CHF/NZD | -0.413 | 2.0261 | 18.06.2025 23:43:00 | |
| CHF/TRY | -0.2673 | 48.277 | 18.06.2025 23:43:00 |