| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.1917 | 0.1904 | 0.1952 | 0.1839 |
| 12.10.2026 | 0.1903 | 0.2084 | 0.2089 | 0.1903 |
| 11.10.2026 | 0.2082 | 0.2152 | 0.2206 | 0.2069 |
| 10.10.2026 | 0.2152 | 0.2165 | 0.2209 | 0.2136 |
| 09.10.2026 | 0.2166 | 0.2251 | 0.2263 | 0.2152 |
| 08.10.2026 | 0.2268 | 0.2161 | 0.2294 | 0.2101 |
| 07.10.2026 | 0.2154 | 0.2107 | 0.2290 | 0.2085 |
| 06.10.2026 | 0.2102 | 0.2192 | 0.2208 | 0.2082 |
| 05.10.2026 | 0.2190 | 0.2242 | 0.2295 | 0.2165 |
| 04.10.2026 | 0.2249 | 0.2319 | 0.2347 | 0.2222 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.1857 USD | -0.0060 +/- | -3.13 % |
|---|
| Kurszeit | 14.10.2026 11:31:00 |
| Eröffnung/Vortag | 0.1917 / 0.1917 |
| Tagestief/Tageshoch | 0.1857 / 0.1932 |
| 52 W. Tief/Hoch | 0.0854 / 0.3917 |
| Marktkap. | 37.09 Mio |
| Volumen | 1.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’341.52700 | 0.12% | Handeln |
| Vision | 0.03613 | 0.57% | Handeln |
| Ethereum | 2’082.27743 | 0.06% | Handeln |
| Ripple | 1.14016 | 0.24% | Handeln |
| Solana | 88.94638 | 0.03% | Handeln |
| Cardano | 0.19527 | -0.57% | Handeln |
| Polkadot | 0.94738 | -1.99% | Handeln |
| Chainlink | 10.74325 | 0.07% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00000 | -2.02% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0736 | 1.0716 | 14.10.2026 11:39:00 | |
| CHF/USD | -0.096 | 1.1998 | 14.10.2026 11:39:00 | |
| CHF/JPY | -0.031 | 190.1044 | 14.10.2026 11:39:00 | |
| CHF/GBP | -0.2151 | 0.9042 | 14.10.2026 11:39:00 | |
| CHF/NOK | -0.5405 | 11.3823 | 14.10.2026 11:39:00 | |
| CHF/AUD | -0.5249 | 1.7112 | 14.10.2026 11:39:00 | |
| CHF/NZD | -0.2585 | 2.1352 | 14.10.2026 11:39:00 | |
| CHF/TRY | -0.0579 | 59.2598 | 14.10.2026 11:39:00 |