Bancor - Britische Pfund BNT - GBP
0.5177
GBP
0.0070
GBP
1.37%
09:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.5107 | 0.4970 | 0.5243 | 0.4970 |
| 28.01.2025 | 0.4960 | 0.5210 | 0.5287 | 0.4942 |
| 27.01.2025 | 0.5174 | 0.5409 | 0.5409 | 0.4960 |
| 26.01.2025 | 0.5385 | 0.5532 | 0.5598 | 0.5385 |
| 25.01.2025 | 0.5540 | 0.5416 | 0.5587 | 0.5376 |
| 24.01.2025 | 0.5425 | 0.5589 | 0.5762 | 0.5405 |
| 23.01.2025 | 0.5564 | 0.5516 | 0.5607 | 0.5334 |
| 22.01.2025 | 0.5509 | 0.5874 | 0.5874 | 0.5481 |
| 21.01.2025 | 0.5865 | 0.5564 | 0.5905 | 0.5421 |
| 20.01.2025 | 0.5589 | 0.5595 | 0.5959 | 0.5484 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5177 GBP | 0.0070 +/- | 1.37 % |
|---|
| Kurszeit | 30.01.2025 09:10:00 |
| Eröffnung/Vortag | 0.5092 / 0.5107 |
| Tagestief/Tageshoch | 0.5061 / 0.5210 |
| 52 W. Tief/Hoch | 0.2740 / 1.1935 |
| Marktkap. | 61.28 Mio |
| Volumen | 4.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0123 | 1.0583 | 30.01.2025 09:13:00 | |
| CHF/USD | 0.0552 | 1.1034 | 30.01.2025 09:13:00 | |
| CHF/JPY | -0.4053 | 170.4181 | 30.01.2025 09:13:00 | |
| CHF/GBP | -0.0541 | 0.8854 | 30.01.2025 09:13:00 | |
| CHF/NOK | -0.0652 | 12.4484 | 30.01.2025 09:13:00 | |
| CHF/AUD | 0.1298 | 1.7713 | 30.01.2025 09:13:00 | |
| CHF/NZD | 0.2652 | 1.9535 | 30.01.2025 09:13:00 | |
| CHF/TRY | -0.0191 | 39.492 | 30.01.2025 09:13:00 |