Bancor - Britische Pfund BNT - GBP
0.2364
GBP
-0.0054
GBP
-2.24 %
18:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.2418 | 0.2384 | 0.2455 | 0.2351 |
| 12.10.2026 | 0.2383 | 0.2481 | 0.2495 | 0.2383 |
| 11.10.2026 | 0.2480 | 0.2446 | 0.2488 | 0.2417 |
| 10.10.2026 | 0.2447 | 0.2446 | 0.2462 | 0.2432 |
| 09.10.2026 | 0.2446 | 0.2388 | 0.2446 | 0.2382 |
| 08.10.2026 | 0.2390 | 0.2497 | 0.2503 | 0.2330 |
| 07.10.2026 | 0.2498 | 0.2579 | 0.2579 | 0.2445 |
| 06.10.2026 | 0.2579 | 0.2648 | 0.2652 | 0.2567 |
| 05.10.2026 | 0.2643 | 0.2640 | 0.2652 | 0.2601 |
| 04.10.2026 | 0.2641 | 0.2623 | 0.2642 | 0.2606 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.2364 GBP | -0.0054 +/- | -2.24 % |
|---|
| Kurszeit | 14.10.2026 18:01:00 |
| Eröffnung/Vortag | 0.2418 / 0.2418 |
| Tagestief/Tageshoch | 0.2364 / 0.2439 |
| 52 W. Tief/Hoch | 0.1823 / 0.4889 |
| Marktkap. | 23.99 Mio |
| Volumen | 1.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’393.13979 | -1.25% | Handeln |
| Vision | 0.03569 | -0.67% | Handeln |
| Ethereum | 2’037.82461 | -2.08% | Handeln |
| Ripple | 1.11293 | -2.16% | Handeln |
| Solana | 87.14061 | -2.00% | Handeln |
| Cardano | 0.19027 | -3.12% | Handeln |
| Polkadot | 0.94208 | -2.53% | Handeln |
| Chainlink | 10.42080 | -2.93% | Handeln |
| Pepe | 0.00000 | -3.50% | Handeln |
| Bonk | 0.00000 | -3.89% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0134 | 1.0723 | 14.10.2026 18:04:00 | |
| CHF/USD | -0.6917 | 1.1926 | 14.10.2026 18:04:00 | |
| CHF/JPY | -0.3926 | 189.4168 | 14.10.2026 18:04:00 | |
| CHF/GBP | 0.0782 | 0.9069 | 14.10.2026 18:04:00 | |
| CHF/NOK | -0.4281 | 11.3951 | 14.10.2026 18:04:00 | |
| CHF/AUD | -0.3069 | 1.715 | 14.10.2026 18:04:00 | |
| CHF/NZD | 0.0214 | 2.1412 | 14.10.2026 18:04:00 | |
| CHF/TRY | -0.6563 | 58.905 | 14.10.2026 18:04:00 |