Bancor - Britische Pfund BNT - GBP
0.4400
GBP
-0.0283
GBP
-6.04 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 84.63% | |
| 21Shares Aave ETP | CH1135202120 | 78.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 60.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 48.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.71% | |
| 21Shares Render ETP | CH1396343266 | 41.43% | |
| 21Shares Immutable ETP | CH1360612142 | 0.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.04% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 13.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.60% | |
| 21Shares Aave ETP | CH1135202120 | 7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.27% | |
| 21Shares Immutable ETP | CH1360612142 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 370.28% | |
| 21Shares Aave ETP | CH1135202120 | 253.90% | |
| 21Shares Stellar ETP | CH1109575535 | 183.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 93.31% | |
| 21Shares Cardano ETP | CH1102728750 | 65.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 826.38% | |
| 21Shares Aave ETP | CH1135202120 | 397.60% | |
| 21Shares XRP ETP | CH0454664043 | 316.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.15% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 0.4683 | 0.4997 | 0.5026 | 0.4668 |
| 11.06.2025 | 0.5019 | 0.5217 | 0.5217 | 0.4982 |
| 10.06.2025 | 0.5211 | 0.4960 | 0.5211 | 0.4908 |
| 09.06.2025 | 0.4960 | 0.4687 | 0.4960 | 0.4601 |
| 08.06.2025 | 0.4673 | 0.4719 | 0.4736 | 0.4644 |
| 07.06.2025 | 0.4729 | 0.4562 | 0.4754 | 0.4560 |
| 06.06.2025 | 0.4568 | 0.4491 | 0.4665 | 0.4470 |
| 05.06.2025 | 0.4511 | 0.4828 | 0.4864 | 0.4510 |
| 04.06.2025 | 0.4834 | 0.4881 | 0.5015 | 0.4758 |
| 03.06.2025 | 0.4869 | 0.4940 | 0.5022 | 0.4869 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.4400 GBP | -0.0283 +/- | -6.04 % |
|---|
| Kurszeit | 13.06.2025 10:41:00 |
| Eröffnung/Vortag | 0.4589 / 0.4683 |
| Tagestief/Tageshoch | 0.4343 / 0.4694 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 50.68 Mio |
| Volumen | 9.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2317 | 1.0674 | 13.06.2025 10:36:00 | |
| CHF/USD | -0.1848 | 1.2318 | 13.06.2025 10:36:00 | |
| CHF/JPY | -0.0248 | 177.0362 | 13.06.2025 10:36:00 | |
| CHF/GBP | 0.2094 | 0.9083 | 13.06.2025 10:36:00 | |
| CHF/NOK | -0.1968 | 12.2495 | 13.06.2025 10:36:00 | |
| CHF/AUD | 0.4445 | 1.8975 | 13.06.2025 10:36:00 | |
| CHF/NZD | 0.5784 | 2.0456 | 13.06.2025 10:36:00 | |
| CHF/TRY | -0.2625 | 48.5195 | 13.06.2025 10:36:00 |