Bancor - Britische Pfund BNT - GBP
0.5010
GBP
0.0050
GBP
1.02 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.4960 | 0.4687 | 0.4960 | 0.4601 |
| 08.06.2025 | 0.4673 | 0.4719 | 0.4736 | 0.4644 |
| 07.06.2025 | 0.4729 | 0.4562 | 0.4754 | 0.4560 |
| 06.06.2025 | 0.4568 | 0.4491 | 0.4665 | 0.4470 |
| 05.06.2025 | 0.4511 | 0.4828 | 0.4864 | 0.4510 |
| 04.06.2025 | 0.4834 | 0.4881 | 0.5015 | 0.4758 |
| 03.06.2025 | 0.4869 | 0.4940 | 0.5022 | 0.4869 |
| 02.06.2025 | 0.4935 | 0.4947 | 0.4981 | 0.4742 |
| 01.06.2025 | 0.4982 | 0.4721 | 0.5058 | 0.4620 |
| 31.05.2025 | 0.4730 | 0.4681 | 0.4796 | 0.4618 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5010 GBP | 0.0050 +/- | 1.02 % |
|---|
| Kurszeit | 10.06.2025 13:26:00 |
| Eröffnung/Vortag | 0.4960 / 0.4960 |
| Tagestief/Tageshoch | 0.4908 / 0.5014 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 57.71 Mio |
| Volumen | 6.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 47.9032 | 13.88% | K | V |
| Uniswap | 6.1544 | 9.21% | K | V |
| Aave | 251.5576 | 7.55% | K | V |
| Maker | 1’667.2650 | 4.23% | K | V |
| Chainlink | 12.1163 | 2.66% | K | V |
| Tezos | 0.4996 | 2.64% | K | V |
| Ethereum | 2’253.1833 | 2.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0106 | 1.96% | K | V |
| yearn.finance | 4’426.3268 | 1.20% | K | V |
| Filecoin | 2.1590 | 0.84% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0167 | 1.0658 | 10.06.2025 13:25:00 | |
| CHF/USD | 0.0609 | 1.2179 | 10.06.2025 13:25:00 | |
| CHF/JPY | 0.0381 | 176.0176 | 10.06.2025 13:25:00 | |
| CHF/GBP | 0.4243 | 0.9021 | 10.06.2025 13:25:00 | |
| CHF/NOK | -0.0643 | 12.2506 | 10.06.2025 13:25:00 | |
| CHF/AUD | 0.0853 | 1.8692 | 10.06.2025 13:25:00 | |
| CHF/NZD | -0.0692 | 2.0121 | 10.06.2025 13:25:00 | |
| CHF/TRY | -0.1514 | 47.7747 | 10.06.2025 13:25:00 |