| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.3458 | 0.3489 | 0.3542 | 0.3426 |
| 21.12.2025 | 0.3457 | 0.3478 | 0.3484 | 0.3391 |
| 20.12.2025 | 0.3476 | 0.3488 | 0.3516 | 0.3455 |
| 19.12.2025 | 0.3498 | 0.3319 | 0.3509 | 0.3298 |
| 18.12.2025 | 0.3319 | 0.3357 | 0.3503 | 0.3267 |
| 17.12.2025 | 0.3350 | 0.3462 | 0.3506 | 0.3320 |
| 16.12.2025 | 0.3467 | 0.3459 | 0.3475 | 0.3411 |
| 15.12.2025 | 0.3460 | 0.3624 | 0.3701 | 0.3411 |
| 14.12.2025 | 0.3620 | 0.3727 | 0.3747 | 0.3609 |
| 13.12.2025 | 0.3746 | 0.3733 | 0.3762 | 0.3716 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.3413 EUR | -0.0045 +/- | -1.30 % |
|---|
| Kurszeit | 23.12.2025 18:56:00 |
| Eröffnung/Vortag | 0.3461 / 0.3458 |
| Tagestief/Tageshoch | 0.3399 / 0.3484 |
| 52 W. Tief/Hoch | 0.2895 / 0.7343 |
| Marktkap. | 39.32 Mio |
| Volumen | 2.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’987.82009 | -1.52% | Handeln |
| Vision | 0.06555 | -0.38% | Handeln |
| Ethereum | 2’303.42269 | -3.22% | Handeln |
| Ripple | 1.48137 | -1.63% | Handeln |
| Solana | 97.55110 | -2.00% | Handeln |
| Cardano | 0.28554 | -2.70% | Handeln |
| Polkadot | 1.38260 | -1.94% | Handeln |
| Chainlink | 9.72064 | -2.36% | Handeln |
| Pepe | 0.00000 | -2.36% | Handeln |
| Bonk | 0.00001 | -2.20% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2341 | 1.0763 | 23.12.2025 18:59:00 | |
| CHF/USD | 0.304 | 1.2666 | 23.12.2025 18:59:00 | |
| CHF/JPY | -0.1305 | 198.0251 | 23.12.2025 18:59:00 | |
| CHF/GBP | 0.2492 | 0.9404 | 23.12.2025 18:59:00 | |
| CHF/NOK | -0.1766 | 12.7404 | 23.12.2025 18:59:00 | |
| CHF/AUD | -0.1308 | 1.8942 | 23.12.2025 18:59:00 | |
| CHF/NZD | -0.2802 | 2.173 | 23.12.2025 18:59:00 | |
| CHF/TRY | 0.2949 | 54.2422 | 23.12.2025 18:59:00 |