| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.5883 | 0.5563 | 0.5883 | 0.5462 |
| 08.06.2025 | 0.5545 | 0.5600 | 0.5620 | 0.5510 |
| 07.06.2025 | 0.5611 | 0.5414 | 0.5641 | 0.5410 |
| 06.06.2025 | 0.5421 | 0.5325 | 0.5542 | 0.5303 |
| 05.06.2025 | 0.5349 | 0.5727 | 0.5772 | 0.5348 |
| 04.06.2025 | 0.5736 | 0.5801 | 0.5959 | 0.5646 |
| 03.06.2025 | 0.5788 | 0.5848 | 0.5945 | 0.5788 |
| 02.06.2025 | 0.5841 | 0.5869 | 0.5895 | 0.5618 |
| 01.06.2025 | 0.5910 | 0.5599 | 0.5997 | 0.5480 |
| 31.05.2025 | 0.5611 | 0.5553 | 0.5689 | 0.5478 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.6023 EUR | 0.0140 +/- | 2.37 % |
|---|
| Kurszeit | 10.06.2025 17:56:00 |
| Eröffnung/Vortag | 0.5883 / 0.5883 |
| Tagestief/Tageshoch | 0.5822 / 0.6078 |
| 52 W. Tief/Hoch | 0.2895 / 1.3653 |
| Marktkap. | 69.38 Mio |
| Volumen | 6.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0616 | 1.065 | 10.06.2025 17:58:00 | |
| CHF/USD | -0.073 | 1.2163 | 10.06.2025 17:58:00 | |
| CHF/JPY | 0.1807 | 176.2686 | 10.06.2025 17:58:00 | |
| CHF/GBP | 0.2384 | 0.9005 | 10.06.2025 17:58:00 | |
| CHF/NOK | 0.1751 | 12.28 | 10.06.2025 17:58:00 | |
| CHF/AUD | -0.1348 | 1.8651 | 10.06.2025 17:58:00 | |
| CHF/NZD | -0.0398 | 2.0127 | 10.06.2025 17:58:00 | |
| CHF/TRY | -0.3412 | 47.6839 | 10.06.2025 17:58:00 |