| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 0.3402 | 0.3394 | 0.3432 | 0.3360 |
| 21.04.2025 | 0.3388 | 0.3392 | 0.3488 | 0.3378 |
| 20.04.2025 | 0.3388 | 0.3386 | 0.3443 | 0.3378 |
| 19.04.2025 | 0.3391 | 0.3275 | 0.3400 | 0.3275 |
| 18.04.2025 | 0.3263 | 0.3237 | 0.3291 | 0.3225 |
| 17.04.2025 | 0.3236 | 0.3166 | 0.3305 | 0.3166 |
| 16.04.2025 | 0.3160 | 0.3215 | 0.3268 | 0.3106 |
| 15.04.2025 | 0.3219 | 0.3303 | 0.3350 | 0.3219 |
| 14.04.2025 | 0.3301 | 0.3231 | 0.3354 | 0.3231 |
| 13.04.2025 | 0.3220 | 0.3385 | 0.3385 | 0.3211 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.3752 EUR | 0.0078 +/- | 2.13 % |
|---|
| Kurszeit | 23.04.2025 06:56:00 |
| Eröffnung/Vortag | 0.3671 / 0.3674 |
| Tagestief/Tageshoch | 0.3636 / 0.3752 |
| 52 W. Tief/Hoch | 0.2895 / 1.3653 |
| Marktkap. | 43.47 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0027 | 9.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0130 | 3.48% | K | V |
| Maker | 1’233.3933 | 2.83% | K | V |
| Chainlink | 12.0184 | 2.80% | K | V |
| Aave | 134.6151 | 2.71% | K | V |
| Avalanche | 18.7060 | 2.55% | K | V |
| Dogecoin | 0.1515 | 2.53% | K | V |
| Algorand | 0.1776 | 2.52% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Uniswap | 4.9184 | 2.29% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.393 | 1.0703 | 22.04.2025 23:47:00 | |
| CHF/USD | -1.5827 | 1.2174 | 22.04.2025 23:47:00 | |
| CHF/JPY | -0.5079 | 173.3297 | 22.04.2025 23:47:00 | |
| CHF/GBP | -1.0691 | 0.9146 | 22.04.2025 23:47:00 | |
| CHF/NOK | -1.0902 | 12.6894 | 22.04.2025 23:47:00 | |
| CHF/AUD | -1.0145 | 1.9091 | 22.04.2025 23:47:00 | |
| CHF/NZD | -1.1047 | 2.0402 | 22.04.2025 23:47:00 | |
| CHF/TRY | -1.4383 | 46.6216 | 22.04.2025 23:47:00 |