Bancor - Schweizer Franken BNT - CHF
0.2142
CHF
-0.0032
CHF
-1.46 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.2174 | 0.2212 | 0.2215 | 0.2165 |
| 06.07.2026 | 0.2208 | 0.2186 | 0.2228 | 0.2136 |
| 05.07.2026 | 0.2189 | 0.2196 | 0.2203 | 0.2154 |
| 04.07.2026 | 0.2195 | 0.2160 | 0.2223 | 0.2137 |
| 03.07.2026 | 0.2151 | 0.2127 | 0.2179 | 0.2103 |
| 02.07.2026 | 0.2110 | 0.2029 | 0.2148 | 0.2025 |
| 01.07.2026 | 0.2028 | 0.1990 | 0.2056 | 0.1970 |
| 30.06.2026 | 0.1986 | 0.2046 | 0.2046 | 0.1973 |
| 29.06.2026 | 0.2042 | 0.2039 | 0.2067 | 0.2006 |
| 28.06.2026 | 0.2042 | 0.2076 | 0.2082 | 0.2019 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2142 CHF | -0.0032 +/- | -1.46 % |
|---|
| Kurszeit | 08.07.2026 16:56:00 |
| Eröffnung/Vortag | 0.2168 / 0.2174 |
| Tagestief/Tageshoch | 0.2130 / 0.2187 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 23.08 Mio |
| Volumen | 2.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’089.85500 | -2.22% | Handeln |
| Vision | 0.02689 | 0.51% | Handeln |
| Ethereum | 1’399.82696 | -2.22% | Handeln |
| Ripple | 0.87168 | -3.15% | Handeln |
| Solana | 62.35223 | -4.48% | Handeln |
| Cardano | 0.13497 | -4.38% | Handeln |
| Polkadot | 0.66510 | -3.39% | Handeln |
| Chainlink | 6.13087 | -3.59% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00000 | -2.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0856 | 1.0836 | 08.07.2026 16:55:00 | |
| CHF/USD | -0.0742 | 1.2359 | 08.07.2026 16:55:00 | |
| CHF/JPY | 0.1908 | 200.9579 | 08.07.2026 16:55:00 | |
| CHF/GBP | -0.1742 | 0.9247 | 08.07.2026 16:55:00 | |
| CHF/NOK | -0.417 | 12.0973 | 08.07.2026 16:55:00 | |
| CHF/AUD | 0.0123 | 1.7866 | 08.07.2026 16:55:00 | |
| CHF/NZD | -0.318 | 2.1725 | 08.07.2026 16:55:00 | |
| CHF/TRY | -0.0402 | 57.9128 | 08.07.2026 16:55:00 |