Bancor - Schweizer Franken BNT - CHF
0.2624
CHF
-0.0008
CHF
-0.29 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.2632 | 0.2571 | 0.2646 | 0.2547 |
| 17.05.2026 | 0.2586 | 0.2610 | 0.2678 | 0.2586 |
| 16.05.2026 | 0.2607 | 0.2661 | 0.2685 | 0.2593 |
| 15.05.2026 | 0.2657 | 0.2736 | 0.2758 | 0.2618 |
| 14.05.2026 | 0.2733 | 0.2632 | 0.2774 | 0.2603 |
| 13.05.2026 | 0.2625 | 0.2640 | 0.2731 | 0.2614 |
| 12.05.2026 | 0.2642 | 0.2674 | 0.2693 | 0.2625 |
| 11.05.2026 | 0.2677 | 0.2683 | 0.2699 | 0.2630 |
| 10.05.2026 | 0.2686 | 0.2586 | 0.2688 | 0.2563 |
| 09.05.2026 | 0.2595 | 0.2564 | 0.2619 | 0.2563 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2624 CHF | -0.0008 +/- | -0.29 % |
|---|
| Kurszeit | 19.05.2026 15:41:00 |
| Eröffnung/Vortag | 0.2632 / 0.2632 |
| Tagestief/Tageshoch | 0.2596 / 0.2646 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 28.33 Mio |
| Volumen | 3.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’689.82971 | 0.58% | Handeln |
| Vision | 0.03670 | 0.07% | Handeln |
| Ethereum | 1’673.86195 | 0.33% | Handeln |
| Ripple | 1.08769 | -0.16% | Handeln |
| Solana | 66.96906 | 0.13% | Handeln |
| Cardano | 0.19773 | 0.32% | Handeln |
| Polkadot | 0.97601 | -0.39% | Handeln |
| Chainlink | 7.56875 | 0.64% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | 0.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2038 | 1.0914 | 19.05.2026 15:47:00 | |
| CHF/USD | -0.6461 | 1.2668 | 19.05.2026 15:47:00 | |
| CHF/JPY | -0.4262 | 201.5611 | 19.05.2026 15:47:00 | |
| CHF/GBP | -0.374 | 0.9458 | 19.05.2026 15:47:00 | |
| CHF/NOK | -0.4287 | 11.7528 | 19.05.2026 15:47:00 | |
| CHF/AUD | 0.2768 | 1.7835 | 19.05.2026 15:47:00 | |
| CHF/NZD | 0.1118 | 2.1727 | 19.05.2026 15:47:00 | |
| CHF/TRY | -0.6509 | 57.7318 | 19.05.2026 15:47:00 |