Bancor - Japanischer Yen BNT - JPY
52.3775
JPY
-1.7992
JPY
-3.32 %
16:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 54.1767 | 53.5251 | 54.3151 | 52.7987 |
| 21.09.2026 | 53.4702 | 51.0571 | 53.5859 | 50.9334 |
| 20.09.2026 | 51.0713 | 50.9312 | 51.1758 | 49.5499 |
| 19.09.2026 | 50.9495 | 50.9641 | 51.9814 | 50.6440 |
| 18.09.2026 | 50.9771 | 48.0915 | 51.2718 | 47.9037 |
| 17.09.2026 | 47.9938 | 47.2436 | 48.1543 | 47.0490 |
| 16.09.2026 | 47.2311 | 46.5481 | 47.2311 | 45.4736 |
| 15.09.2026 | 46.5869 | 47.5240 | 47.8925 | 46.1570 |
| 14.09.2026 | 47.5384 | 47.3463 | 49.4196 | 47.3224 |
| 13.09.2026 | 47.3225 | 48.1403 | 48.9298 | 47.2000 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 52.3775 JPY | -1.7992 +/- | -3.32 % |
|---|
| Kurszeit | 23.09.2026 16:51:00 |
| Eröffnung/Vortag | 54.1890 / 54.1766 |
| Tagestief/Tageshoch | 52.3775 / 55.0446 |
| 52 W. Tief/Hoch | 38.6302 / 110.0163 |
| Marktkap. | 5.32 Mrd |
| Volumen | 2.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’528.71519 | -1.65% | Handeln |
| Vision | 0.03623 | -0.60% | Handeln |
| Ethereum | 2’195.93197 | -2.89% | Handeln |
| Ripple | 1.25557 | -2.71% | Handeln |
| Solana | 94.34611 | -2.95% | Handeln |
| Cardano | 0.19675 | -5.60% | Handeln |
| Polkadot | 0.91181 | -8.75% | Handeln |
| Chainlink | 10.16101 | -4.96% | Handeln |
| Pepe | 0.00000 | -8.51% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0515 | 1.0641 | 23.09.2026 16:54:00 | |
| CHF/USD | -0.4853 | 1.2132 | 23.09.2026 16:54:00 | |
| CHF/JPY | -0.0065 | 191.837 | 23.09.2026 16:54:00 | |
| CHF/GBP | 0.1311 | 0.9148 | 23.09.2026 16:54:00 | |
| CHF/NOK | -0.0957 | 11.4949 | 23.09.2026 16:54:00 | |
| CHF/AUD | 0.4972 | 1.7214 | 23.09.2026 16:54:00 | |
| CHF/NZD | 0.3509 | 2.135 | 23.09.2026 16:54:00 | |
| CHF/TRY | -0.4569 | 59.2476 | 23.09.2026 16:54:00 |