Bancor - Japanischer Yen BNT - JPY
47.4322
JPY
0.1747
JPY
0.37 %
13:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 47.2575 | 45.2319 | 48.2921 | 43.8938 |
| 03.03.2026 | 45.4091 | 45.7919 | 45.9749 | 43.9643 |
| 02.03.2026 | 45.5117 | 44.0454 | 46.8503 | 43.7840 |
| 01.03.2026 | 43.9433 | 44.7668 | 45.7770 | 43.1960 |
| 28.02.2026 | 44.8625 | 43.4543 | 45.6830 | 41.8869 |
| 27.02.2026 | 43.4822 | 45.4256 | 46.1569 | 43.0670 |
| 26.02.2026 | 45.3667 | 45.9448 | 46.4447 | 44.3162 |
| 25.02.2026 | 45.9522 | 42.7093 | 47.5469 | 42.6244 |
| 24.02.2026 | 42.7713 | 42.0591 | 42.9404 | 41.4233 |
| 23.02.2026 | 42.1223 | 43.4344 | 43.4344 | 41.5871 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 47.4322 JPY | 0.1747 +/- | 0.37 % |
|---|
| Kurszeit | 05.03.2026 13:42:00 |
| Eröffnung/Vortag | 47.2995 / 47.2575 |
| Tagestief/Tageshoch | 46.7585 / 47.7048 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.19 Mrd |
| Volumen | 2.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’718.95539 | 0.21% | Handeln |
| Vision | 0.04117 | -0.02% | Handeln |
| Ethereum | 1’660.05970 | 0.24% | Handeln |
| Ripple | 1.12017 | 0.54% | Handeln |
| Solana | 71.41203 | 0.80% | Handeln |
| Cardano | 0.21479 | -0.18% | Handeln |
| Polkadot | 1.18662 | -1.26% | Handeln |
| Chainlink | 7.34297 | 0.73% | Handeln |
| Pepe | 0.00000 | -2.93% | Handeln |
| Bonk | 0.00000 | -0.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0929 | 1.1039 | 05.03.2026 13:49:00 | |
| CHF/USD | -0.0513 | 1.2825 | 05.03.2026 13:49:00 | |
| CHF/JPY | 0.2038 | 201.9415 | 05.03.2026 13:49:00 | |
| CHF/GBP | 0.0294 | 0.9598 | 05.03.2026 13:49:00 | |
| CHF/NOK | 0.1225 | 12.3841 | 05.03.2026 13:49:00 | |
| CHF/AUD | 0.346 | 1.8197 | 05.03.2026 13:49:00 | |
| CHF/NZD | 0.2267 | 2.1655 | 05.03.2026 13:49:00 | |
| CHF/TRY | -0.0127 | 56.4265 | 05.03.2026 13:49:00 |