Bancor - Japanischer Yen BNT - JPY
42.9385
JPY
-0.8152
JPY
-1.86 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 43.7537 | 44.3075 | 44.4476 | 43.2075 |
| 08.06.2026 | 44.3123 | 43.8914 | 44.9412 | 43.1570 |
| 07.06.2026 | 43.8356 | 41.9512 | 44.0782 | 41.9152 |
| 06.06.2026 | 41.8504 | 42.1825 | 42.3338 | 40.1197 |
| 05.06.2026 | 41.7111 | 45.4709 | 45.4709 | 40.6907 |
| 04.06.2026 | 45.4790 | 47.5255 | 47.5255 | 44.4856 |
| 03.06.2026 | 47.5306 | 48.6939 | 49.4141 | 47.1325 |
| 02.06.2026 | 48.3552 | 51.5260 | 51.5260 | 48.1515 |
| 01.06.2026 | 51.5339 | 52.3485 | 52.5515 | 50.9737 |
| 31.05.2026 | 52.1728 | 51.8749 | 52.6881 | 51.3799 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 42.9385 JPY | -0.8152 +/- | -1.86 % |
|---|
| Kurszeit | 10.06.2026 17:26:00 |
| Eröffnung/Vortag | 43.7312 / 43.7537 |
| Tagestief/Tageshoch | 42.1166 / 44.0949 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.63 Mrd |
| Volumen | 6.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’680.69346 | 0.76% | Handeln |
| Vision | 0.02439 | 0.06% | Handeln |
| Ethereum | 1’314.65288 | 0.35% | Handeln |
| Ripple | 0.89909 | -1.10% | Handeln |
| Solana | 52.00357 | 0.14% | Handeln |
| Cardano | 0.13197 | -0.13% | Handeln |
| Polkadot | 0.75436 | -1.49% | Handeln |
| Chainlink | 6.21137 | -0.78% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | -0.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0874 | 1.0847 | 10.06.2026 17:27:00 | |
| CHF/USD | 0.0752 | 1.2536 | 10.06.2026 17:27:00 | |
| CHF/JPY | 0.1333 | 201.1546 | 10.06.2026 17:27:00 | |
| CHF/GBP | -0.1121 | 0.9358 | 10.06.2026 17:27:00 | |
| CHF/NOK | -0.5537 | 11.8533 | 10.06.2026 17:27:00 | |
| CHF/AUD | 0.0908 | 1.785 | 10.06.2026 17:27:00 | |
| CHF/NZD | -0.0965 | 2.1521 | 10.06.2026 17:27:00 | |
| CHF/TRY | 0.1156 | 57.8382 | 10.06.2026 17:27:00 |