Bancor - Japanischer Yen BNT - JPY
64.7988
JPY
-0.7676
JPY
-1.17%
29.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 66.0405 | 65.3879 | 66.0405 | 65.3879 |
| 28.04.2025 | 65.5665 | 64.0600 | 67.0453 | 63.5377 |
| 27.04.2025 | 64.1736 | 65.5282 | 65.6418 | 63.9731 |
| 26.04.2025 | 65.4987 | 64.6226 | 66.3181 | 64.4360 |
| 25.04.2025 | 64.4929 | 62.7488 | 65.8113 | 61.8140 |
| 24.04.2025 | 62.8326 | 62.4242 | 62.8806 | 60.5602 |
| 23.04.2025 | 62.1707 | 59.4963 | 62.5182 | 59.2572 |
| 22.04.2025 | 59.5144 | 55.0659 | 59.5144 | 54.4354 |
| 21.04.2025 | 54.9519 | 55.0196 | 56.4662 | 54.7376 |
| 20.04.2025 | 54.8994 | 54.8322 | 55.8720 | 54.6943 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 64.7988 JPY | -0.7676 +/- | -1.17 % |
|---|
| Kurszeit | 29.04.2025 23:41:00 |
| Eröffnung/Vortag | 65.3879 / 65.5665 |
| Tagestief/Tageshoch | 64.7128 / 67.5946 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 7.46 Mrd |
| Volumen | 7.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1842 | 1.0657 | 29.04.2025 23:47:00 | |
| CHF/USD | -0.4854 | 1.2135 | 29.04.2025 23:47:00 | |
| CHF/JPY | -0.4083 | 172.5398 | 29.04.2025 23:47:00 | |
| CHF/GBP | -0.2647 | 0.9049 | 29.04.2025 23:47:00 | |
| CHF/NOK | -0.185 | 12.5805 | 29.04.2025 23:47:00 | |
| CHF/AUD | 0.1832 | 1.9001 | 29.04.2025 23:47:00 | |
| CHF/NZD | 0.2521 | 2.0456 | 29.04.2025 23:47:00 | |
| CHF/TRY | -0.4041 | 46.692 | 29.04.2025 23:47:00 |