Bancor - Japanischer Yen BNT - JPY
105.0730
JPY
1.1059
JPY
1.06%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 103.9670 | 104.6649 | 107.6708 | 101.3486 |
| 21.12.2024 | 104.4197 | 110.1674 | 113.9712 | 103.0221 |
| 20.12.2024 | 110.2471 | 106.7101 | 110.9594 | 95.2850 |
| 19.12.2024 | 107.3817 | 114.3476 | 117.9145 | 103.8780 |
| 18.12.2024 | 114.2772 | 127.4519 | 127.5448 | 114.2772 |
| 17.12.2024 | 126.9660 | 131.3949 | 134.3490 | 125.9154 |
| 16.12.2024 | 133.1274 | 138.0319 | 140.7003 | 130.8829 |
| 15.12.2024 | 137.8593 | 134.7705 | 138.3499 | 131.8768 |
| 14.12.2024 | 134.7467 | 136.6869 | 140.7504 | 132.4231 |
| 13.12.2024 | 136.2413 | 139.6670 | 139.6670 | 134.0270 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 105.0730 JPY | 1.1059 +/- | 1.06 % |
|---|
| Kurszeit | 23.12.2024 17:11:00 |
| Eröffnung/Vortag | 103.9964 / 103.9670 |
| Tagestief/Tageshoch | 102.0842 / 108.0839 |
| 52 W. Tief/Hoch | 48.7834 / 221.0650 |
| Marktkap. | 12.56 Mrd |
| Volumen | 9.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1228 | 14.10% | K | V |
| Aave | 301.0293 | 6.37% | K | V |
| Tezos | 1.1369 | 1.97% | K | V |
| Algorand | 0.3165 | 1.93% | K | V |
| Solana | 163.1654 | 1.43% | K | V |
| Polkadot | 6.1816 | 1.37% | K | V |
| Filecoin | 4.3734 | 1.34% | K | V |
| Wrapped Solana | 163.1908 | 1.27% | K | V |
| Augur | 0.4527 | 1.20% | K | V |
| Chainlink | 19.9116 | 1.15% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3553 | 1.0692 | 23.12.2024 17:09:00 | |
| CHF/USD | -0.7177 | 1.111 | 23.12.2024 17:09:00 | |
| CHF/JPY | -0.2446 | 174.6195 | 23.12.2024 17:09:00 | |
| CHF/GBP | -0.2841 | 0.8878 | 23.12.2024 17:09:00 | |
| CHF/NOK | -0.2394 | 12.6388 | 23.12.2024 17:09:00 | |
| CHF/AUD | -0.3551 | 1.7841 | 23.12.2024 17:10:00 | |
| CHF/NZD | -0.4242 | 1.9716 | 23.12.2024 17:09:00 | |
| CHF/TRY | -0.5687 | 39.1066 | 23.12.2024 17:09:00 |