Bancor - Japanischer Yen BNT - JPY
50.4820
JPY
-0.2670
JPY
-0.53 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 50.7490 | 49.9147 | 51.3900 | 49.2291 |
| 12.10.2026 | 49.9094 | 51.9486 | 52.3228 | 49.9094 |
| 11.10.2026 | 51.9400 | 51.2613 | 52.2285 | 50.6540 |
| 10.10.2026 | 51.2939 | 51.1933 | 51.6094 | 50.9624 |
| 09.10.2026 | 51.1989 | 49.9222 | 51.1989 | 49.8097 |
| 08.10.2026 | 49.9657 | 52.1420 | 52.1845 | 48.5765 |
| 07.10.2026 | 52.1739 | 54.1764 | 54.1946 | 51.0795 |
| 06.10.2026 | 54.1440 | 55.2819 | 55.3459 | 53.8996 |
| 05.10.2026 | 55.1873 | 55.1450 | 55.3691 | 54.2979 |
| 04.10.2026 | 55.1598 | 54.8264 | 55.1862 | 54.4419 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 50.4820 JPY | -0.2670 +/- | -0.53 % |
|---|
| Kurszeit | 14.10.2026 12:11:00 |
| Eröffnung/Vortag | 50.7609 / 50.7490 |
| Tagestief/Tageshoch | 50.4820 / 51.2252 |
| 52 W. Tief/Hoch | 38.6302 / 99.3848 |
| Marktkap. | 5.12 Mrd |
| Volumen | 2.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’270.45340 | 0.02% | Handeln |
| Vision | 0.03593 | 0.00% | Handeln |
| Ethereum | 2’075.79045 | -0.26% | Handeln |
| Ripple | 1.13588 | -0.14% | Handeln |
| Solana | 88.59776 | -0.36% | Handeln |
| Cardano | 0.19499 | -0.71% | Handeln |
| Polkadot | 0.94302 | -2.44% | Handeln |
| Chainlink | 10.69312 | -0.40% | Handeln |
| Pepe | 0.00000 | -1.27% | Handeln |
| Bonk | 0.00000 | -2.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0392 | 1.072 | 14.10.2026 12:14:00 | |
| CHF/USD | -0.084 | 1.1999 | 14.10.2026 12:14:00 | |
| CHF/JPY | -0.0184 | 190.1284 | 14.10.2026 12:14:00 | |
| CHF/GBP | -0.1833 | 0.9045 | 14.10.2026 12:14:00 | |
| CHF/NOK | -0.5348 | 11.3829 | 14.10.2026 12:14:00 | |
| CHF/AUD | -0.513 | 1.7114 | 14.10.2026 12:14:00 | |
| CHF/NZD | -0.2465 | 2.1354 | 14.10.2026 12:14:00 | |
| CHF/TRY | -0.0464 | 59.2666 | 14.10.2026 12:14:00 |