Bancor - Japanischer Yen BNT - JPY
80.7709
JPY
1.7466
JPY
2.21 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 79.0243 | 81.1136 | 82.0091 | 76.1531 |
| 21.06.2025 | 80.9246 | 84.6196 | 85.7048 | 80.4660 |
| 20.06.2025 | 84.5731 | 87.6266 | 89.1755 | 83.2403 |
| 19.06.2025 | 87.5293 | 87.3921 | 88.8962 | 86.7313 |
| 18.06.2025 | 87.2992 | 87.9189 | 88.4802 | 85.4762 |
| 17.06.2025 | 88.2584 | 89.8133 | 92.3634 | 86.9474 |
| 16.06.2025 | 90.6323 | 87.4997 | 93.5782 | 86.5103 |
| 15.06.2025 | 87.1745 | 85.8623 | 87.2084 | 85.2107 |
| 14.06.2025 | 86.0575 | 86.8938 | 86.8938 | 84.5241 |
| 13.06.2025 | 87.0964 | 89.2967 | 89.2967 | 84.2551 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 80.7709 JPY | 1.7466 +/- | 2.21 % |
|---|
| Kurszeit | 23.06.2025 20:56:00 |
| Eröffnung/Vortag | 79.1531 / 79.0243 |
| Tagestief/Tageshoch | 77.1248 / 81.5554 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 9.30 Mrd |
| Volumen | 6.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1507 | 1.0635 | 23.06.2025 21:05:00 | |
| CHF/USD | 0.6087 | 1.2311 | 23.06.2025 21:05:00 | |
| CHF/JPY | 0.2395 | 179.8535 | 23.06.2025 21:05:00 | |
| CHF/GBP | -0.2553 | 0.9103 | 23.06.2025 21:05:00 | |
| CHF/NOK | 0.2774 | 12.4178 | 23.06.2025 21:05:00 | |
| CHF/AUD | 0.5535 | 1.9069 | 23.06.2025 21:05:00 | |
| CHF/NZD | 0.3957 | 2.06 | 23.06.2025 21:05:00 | |
| CHF/TRY | 0.3761 | 48.7822 | 23.06.2025 21:05:00 |