| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.4074 | 0.4067 | 0.4083 | 0.4009 |
| 15.12.2025 | 0.4067 | 0.4252 | 0.4343 | 0.4005 |
| 14.12.2025 | 0.4250 | 0.4375 | 0.4397 | 0.4237 |
| 13.12.2025 | 0.4397 | 0.4384 | 0.4418 | 0.4363 |
| 12.12.2025 | 0.4384 | 0.4528 | 0.4554 | 0.4317 |
| 11.12.2025 | 0.4524 | 0.4605 | 0.4605 | 0.4421 |
| 10.12.2025 | 0.4604 | 0.4724 | 0.4724 | 0.4594 |
| 09.12.2025 | 0.4723 | 0.4453 | 0.4760 | 0.4401 |
| 08.12.2025 | 0.4452 | 0.4438 | 0.4565 | 0.4434 |
| 07.12.2025 | 0.4427 | 0.4529 | 0.4548 | 0.4368 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.4038 USD | -0.0036 +/- | -0.88 % |
|---|
| Kurszeit | 17.12.2025 15:25:00 |
| Eröffnung/Vortag | 0.4067 / 0.4074 |
| Tagestief/Tageshoch | 0.4005 / 0.4111 |
| 52 W. Tief/Hoch | 0.3194 / 0.8731 |
| Marktkap. | 46.51 Mio |
| Volumen | 3.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’861.29086 | 0.00% | Handeln |
| Vision | 0.06745 | 0.09% | Handeln |
| Ethereum | 2’343.97604 | -0.58% | Handeln |
| Ripple | 1.53304 | -0.02% | Handeln |
| Solana | 103.27501 | 1.02% | Handeln |
| Cardano | 0.30658 | 0.03% | Handeln |
| Polkadot | 1.50970 | 0.23% | Handeln |
| Chainlink | 10.17474 | -1.01% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00001 | 0.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0233 | 1.0703 | 17.12.2025 15:24:00 | |
| CHF/USD | -0.1382 | 1.256 | 17.12.2025 15:24:00 | |
| CHF/JPY | 0.3557 | 195.3396 | 17.12.2025 15:24:00 | |
| CHF/GBP | 0.32 | 0.9401 | 17.12.2025 15:24:00 | |
| CHF/NOK | 0.1612 | 12.8393 | 17.12.2025 15:24:00 | |
| CHF/AUD | -0.0103 | 1.8962 | 17.12.2025 15:24:00 | |
| CHF/NZD | -0.1585 | 2.1721 | 17.12.2025 15:24:00 | |
| CHF/TRY | -0.094 | 53.6608 | 17.12.2025 15:24:00 |