| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.2687 | 0.2747 | 0.2750 | 0.2677 |
| 06.07.2026 | 0.2742 | 0.2718 | 0.2763 | 0.2649 |
| 05.07.2026 | 0.2723 | 0.2734 | 0.2741 | 0.2689 |
| 04.07.2026 | 0.2734 | 0.2690 | 0.2768 | 0.2662 |
| 03.07.2026 | 0.2679 | 0.2644 | 0.2711 | 0.2621 |
| 02.07.2026 | 0.2623 | 0.2508 | 0.2678 | 0.2501 |
| 01.07.2026 | 0.2507 | 0.2460 | 0.2540 | 0.2435 |
| 30.06.2026 | 0.2455 | 0.2532 | 0.2532 | 0.2439 |
| 29.06.2026 | 0.2528 | 0.2517 | 0.2561 | 0.2483 |
| 28.06.2026 | 0.2521 | 0.2564 | 0.2571 | 0.2492 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.2635 USD | -0.0052 +/- | -1.92 % |
|---|
| Kurszeit | 08.07.2026 17:56:00 |
| Eröffnung/Vortag | 0.2680 / 0.2687 |
| Tagestief/Tageshoch | 0.2635 / 0.2704 |
| 52 W. Tief/Hoch | 0.2435 / 0.8607 |
| Marktkap. | 28.39 Mio |
| Volumen | 2.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’972.15458 | -2.45% | Handeln |
| Vision | 0.02691 | 0.58% | Handeln |
| Ethereum | 1’395.17755 | -2.54% | Handeln |
| Ripple | 0.86948 | -3.40% | Handeln |
| Solana | 62.05792 | -4.93% | Handeln |
| Cardano | 0.13409 | -5.00% | Handeln |
| Polkadot | 0.66413 | -3.53% | Handeln |
| Chainlink | 6.11137 | -3.90% | Handeln |
| Pepe | 0.00000 | -3.57% | Handeln |
| Bonk | 0.00000 | -3.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1851 | 1.0825 | 08.07.2026 17:58:00 | |
| CHF/USD | -0.2591 | 1.2337 | 08.07.2026 17:58:00 | |
| CHF/JPY | 0.054 | 200.6835 | 08.07.2026 17:58:00 | |
| CHF/GBP | -0.3323 | 0.9232 | 08.07.2026 17:58:00 | |
| CHF/NOK | -0.4368 | 12.0949 | 08.07.2026 17:58:00 | |
| CHF/AUD | -0.0726 | 1.785 | 08.07.2026 17:58:00 | |
| CHF/NZD | -0.3978 | 2.1708 | 08.07.2026 17:58:00 | |
| CHF/TRY | -0.2252 | 57.8056 | 08.07.2026 17:58:00 |